JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:21 | - | 44,500 |
04.10.24 09:41:58 | - | 44,450 |
04.10.24 09:41:56 | - | 44,450 |
04.10.24 09:41:39 | - | 44,400 |
04.10.24 09:40:38 | - | 44,250 |
04.10.24 09:37:37 | - | 44,250 |
04.10.24 09:34:41 | - | 44,250 |
04.10.24 09:31:41 | - | 44,250 |
04.10.24 09:29:07 | - | 44,400 |
04.10.24 09:27:38 | - | 44,400 |
04.10.24 09:24:38 | - | 44,400 |
04.10.24 09:24:38 | - | 44,450 |
04.10.24 09:24:35 | - | 44,400 |
04.10.24 09:24:19 | - | 44,450 |
04.10.24 09:23:27 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:37 | - | 44,400 |
04.10.24 09:17:37 | - | 44,400 |
04.10.24 09:14:37 | - | 44,400 |
04.10.24 09:11:37 | - | 44,400 |
04.10.24 09:08:37 | - | 44,400 |
04.10.24 09:05:36 | - | 44,400 |
04.10.24 09:05:32 | - | 44,500 |
04.10.24 09:04:04 | - | 44,500 |
04.10.24 09:04:02 | - | 44,500 |
04.10.24 09:03:59 | - | 44,450 |
04.10.24 09:03:38 | - | 44,500 |
04.10.24 09:01:30 | - | 44,400 |
04.10.24 09:01:29 | - | 44,400 |
04.10.24 09:00:35 | - | 44,300 |
04.10.24 09:00:30 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:25 | - | 44,350 |
04.10.24 09:00:24 | - | 44,350 |
04.10.24 09:00:24 | - | 44,350 |
04.10.24 09:00:24 | - | 44,350 |
04.10.24 08:59:02 | - | 44,200 |
04.10.24 08:56:02 | - | 44,200 |
04.10.24 08:53:01 | - | 44,200 |
04.10.24 08:50:01 | - | 44,200 |
04.10.24 08:50:01 | - | 44,150 |
04.10.24 08:49:25 | - | 44,200 |
04.10.24 08:46:24 | - | 44,200 |
04.10.24 08:46:22 | - | 44,150 |
04.10.24 08:45:58 | - | 44,150 |
04.10.24 08:45:51 | - | 44,150 |
04.10.24 08:45:09 | - | 44,200 |