JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:58 | - | 44,000 |
04.10.24 10:08:51 | - | 44,000 |
04.10.24 10:05:50 | - | 44,000 |
04.10.24 10:05:48 | - | 44,100 |
04.10.24 10:05:47 | - | 44,100 |
04.10.24 10:03:54 | - | 44,250 |
04.10.24 10:02:52 | - | 44,350 |
04.10.24 09:59:52 | - | 44,350 |
04.10.24 09:56:52 | - | 44,350 |
04.10.24 09:53:52 | - | 44,350 |
04.10.24 09:50:51 | - | 44,350 |
04.10.24 09:47:51 | - | 44,350 |
04.10.24 09:47:49 | - | 44,450 |
04.10.24 09:46:05 | - | 44,450 |
04.10.24 09:43:04 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:21 | - | 44,500 |
04.10.24 09:41:58 | - | 44,450 |
04.10.24 09:41:56 | - | 44,450 |
04.10.24 09:41:39 | - | 44,400 |
04.10.24 09:40:38 | - | 44,250 |
04.10.24 09:37:37 | - | 44,250 |
04.10.24 09:34:41 | - | 44,250 |
04.10.24 09:31:41 | - | 44,250 |
04.10.24 09:29:07 | - | 44,400 |
04.10.24 09:27:38 | - | 44,400 |
04.10.24 09:24:38 | - | 44,400 |
04.10.24 09:24:38 | - | 44,450 |
04.10.24 09:24:35 | - | 44,400 |
04.10.24 09:24:19 | - | 44,450 |
04.10.24 09:23:27 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:37 | - | 44,400 |
04.10.24 09:17:37 | - | 44,400 |
04.10.24 09:14:37 | - | 44,400 |
04.10.24 09:11:37 | - | 44,400 |
04.10.24 09:08:37 | - | 44,400 |
04.10.24 09:05:36 | - | 44,400 |
04.10.24 09:05:32 | - | 44,500 |
04.10.24 09:04:04 | - | 44,500 |
04.10.24 09:04:02 | - | 44,500 |
04.10.24 09:03:59 | - | 44,450 |
04.10.24 09:03:38 | - | 44,500 |
04.10.24 09:01:30 | - | 44,400 |
04.10.24 09:01:29 | - | 44,400 |
04.10.24 09:00:35 | - | 44,300 |
04.10.24 09:00:30 | - | 44,300 |