JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:14 | - | 43,900 |
04.10.24 11:57:14 | - | 43,900 |
04.10.24 11:54:14 | - | 43,900 |
04.10.24 11:51:13 | - | 43,900 |
04.10.24 11:48:13 | - | 43,900 |
04.10.24 11:45:13 | - | 43,900 |
04.10.24 11:42:13 | - | 43,900 |
04.10.24 11:39:12 | - | 43,900 |
04.10.24 11:36:12 | - | 43,900 |
04.10.24 11:33:12 | - | 43,900 |
04.10.24 11:30:11 | - | 43,900 |
04.10.24 11:29:53 | - | 43,900 |
04.10.24 11:27:26 | - | 43,850 |
04.10.24 11:27:00 | - | 43,850 |
04.10.24 11:26:54 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:54 | - | 43,850 |
04.10.24 11:26:54 | - | 43,850 |
04.10.24 11:26:53 | - | 43,800 |
04.10.24 11:26:53 | - | 43,850 |
04.10.24 11:24:05 | - | 44,050 |
04.10.24 11:21:05 | - | 44,050 |
04.10.24 11:18:05 | - | 44,050 |
04.10.24 11:15:04 | - | 44,050 |
04.10.24 11:12:04 | - | 44,050 |
04.10.24 11:09:04 | - | 44,050 |
04.10.24 11:06:04 | - | 44,050 |
04.10.24 11:03:03 | - | 44,050 |
04.10.24 11:01:26 | - | 44,000 |
04.10.24 10:58:26 | - | 44,000 |
04.10.24 10:55:25 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:12 | - | 44,050 |
04.10.24 10:50:11 | - | 44,050 |
04.10.24 10:47:11 | - | 44,050 |
04.10.24 10:44:11 | - | 44,050 |
04.10.24 10:41:11 | - | 44,050 |
04.10.24 10:38:10 | - | 44,050 |
04.10.24 10:35:10 | - | 44,050 |
04.10.24 10:32:45 | - | 44,000 |
04.10.24 10:29:44 | - | 44,000 |
04.10.24 10:29:44 | - | 43,950 |
04.10.24 10:27:00 | - | 44,000 |
04.10.24 10:24:00 | - | 44,000 |
04.10.24 10:20:59 | - | 44,000 |
04.10.24 10:17:58 | - | 44,000 |
04.10.24 10:15:50 | - | 44,000 |