METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:08 | - | 4,820 |
02.10.24 15:34:02 | - | 4,815 |
02.10.24 15:33:23 | - | 4,820 |
02.10.24 15:33:22 | - | 4,815 |
02.10.24 15:32:02 | - | 4,820 |
02.10.24 15:29:02 | - | 4,820 |
02.10.24 15:28:23 | - | 4,815 |
02.10.24 15:28:16 | - | 4,815 |
02.10.24 15:25:22 | - | 4,820 |
02.10.24 15:25:13 | - | 4,820 |
02.10.24 15:24:58 | - | 4,805 |
02.10.24 15:24:57 | - | 4,810 |
02.10.24 15:24:52 | - | 4,825 |
02.10.24 15:23:57 | - | 4,825 |
02.10.24 15:23:44 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:43 | - | 4,825 |
02.10.24 15:20:43 | - | 4,830 |
02.10.24 15:20:14 | - | 4,825 |
02.10.24 15:17:13 | - | 4,825 |
02.10.24 15:17:12 | - | 4,825 |
02.10.24 15:15:45 | - | 4,825 |
02.10.24 15:12:45 | - | 4,825 |
02.10.24 15:09:45 | - | 4,825 |
02.10.24 15:09:34 | - | 4,820 |
02.10.24 15:09:33 | - | 4,820 |
02.10.24 15:09:25 | - | 4,815 |
02.10.24 15:09:25 | - | 4,830 |
02.10.24 15:08:19 | - | 4,825 |
02.10.24 15:05:19 | - | 4,825 |
02.10.24 15:04:58 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:57 | - | 4,820 |
02.10.24 15:00:29 | - | 4,815 |
02.10.24 14:57:29 | - | 4,815 |
02.10.24 14:57:12 | - | 4,815 |
02.10.24 14:56:54 | - | 4,810 |
02.10.24 14:56:52 | - | 4,810 |
02.10.24 14:54:29 | - | 4,805 |
02.10.24 14:53:28 | - | 4,800 |
02.10.24 14:50:28 | - | 4,800 |
02.10.24 14:47:28 | - | 4,800 |
02.10.24 14:44:28 | - | 4,800 |
02.10.24 14:41:27 | - | 4,800 |
02.10.24 14:38:27 | - | 4,800 |
02.10.24 14:35:51 | - | 4,795 |
02.10.24 14:33:00 | - | 4,790 |