METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:27 | - | 4,810 |
02.10.24 16:45:27 | - | 4,810 |
02.10.24 16:42:45 | - | 4,810 |
02.10.24 16:42:05 | - | 4,810 |
02.10.24 16:41:57 | - | 4,810 |
02.10.24 16:40:24 | - | 4,810 |
02.10.24 16:40:13 | - | 4,810 |
02.10.24 16:39:49 | - | 4,810 |
02.10.24 16:36:49 | - | 4,810 |
02.10.24 16:36:26 | - | 4,810 |
02.10.24 16:34:00 | - | 4,810 |
02.10.24 16:30:59 | - | 4,810 |
02.10.24 16:30:33 | - | 4,810 |
02.10.24 16:29:37 | - | 4,810 |
02.10.24 16:26:40 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:51 | - | 4,810 |
02.10.24 16:25:50 | - | 4,805 |
02.10.24 16:25:30 | - | 4,810 |
02.10.24 16:25:08 | - | 4,815 |
02.10.24 16:22:07 | - | 4,815 |
02.10.24 16:19:07 | - | 4,815 |
02.10.24 16:19:03 | - | 4,815 |
02.10.24 16:18:41 | - | 4,815 |
02.10.24 16:15:41 | - | 4,815 |
02.10.24 16:12:51 | - | 4,825 |
02.10.24 16:10:00 | - | 4,825 |
02.10.24 16:07:00 | - | 4,825 |
02.10.24 16:03:59 | - | 4,825 |
02.10.24 16:02:33 | - | 4,820 |
02.10.24 15:59:33 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:33 | - | 4,820 |
02.10.24 15:53:33 | - | 4,820 |
02.10.24 15:52:31 | - | 4,820 |
02.10.24 15:49:30 | - | 4,820 |
02.10.24 15:46:30 | - | 4,820 |
02.10.24 15:43:57 | - | 4,815 |
02.10.24 15:42:59 | - | 4,815 |
02.10.24 15:42:40 | - | 4,815 |
02.10.24 15:41:48 | - | 4,820 |
02.10.24 15:38:47 | - | 4,820 |
02.10.24 15:37:29 | - | 4,820 |
02.10.24 15:34:28 | - | 4,820 |
02.10.24 15:34:23 | - | 4,815 |
02.10.24 15:34:18 | - | 4,820 |
02.10.24 15:34:13 | - | 4,815 |