METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:00:29 | - | 4,740 |
02.10.24 22:00:26 | - | 4,735 |
02.10.24 21:58:01 | - | 4,740 |
02.10.24 21:58:01 | - | 4,755 |
02.10.24 21:57:08 | - | 4,770 |
02.10.24 21:54:08 | - | 4,770 |
02.10.24 21:51:08 | - | 4,770 |
02.10.24 21:48:07 | - | 4,770 |
02.10.24 21:45:07 | - | 4,770 |
02.10.24 21:42:07 | - | 4,770 |
02.10.24 21:39:07 | - | 4,770 |
02.10.24 21:36:06 | - | 4,770 |
02.10.24 21:33:06 | - | 4,770 |
02.10.24 21:30:06 | - | 4,770 |
02.10.24 21:27:05 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:05 | - | 4,770 |
02.10.24 21:21:05 | - | 4,770 |
02.10.24 21:18:04 | - | 4,770 |
02.10.24 21:15:04 | - | 4,770 |
02.10.24 21:12:04 | - | 4,770 |
02.10.24 21:09:04 | - | 4,770 |
02.10.24 21:06:03 | - | 4,770 |
02.10.24 21:03:03 | - | 4,770 |
02.10.24 21:00:03 | - | 4,770 |
02.10.24 20:57:03 | - | 4,770 |
02.10.24 20:54:02 | - | 4,770 |
02.10.24 20:51:02 | - | 4,770 |
02.10.24 20:48:02 | - | 4,770 |
02.10.24 20:45:02 | - | 4,770 |
02.10.24 20:42:01 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:01 | - | 4,770 |
02.10.24 20:36:01 | - | 4,770 |
02.10.24 20:33:01 | - | 4,770 |
02.10.24 20:30:00 | - | 4,770 |
02.10.24 20:27:00 | - | 4,770 |
02.10.24 20:24:00 | - | 4,770 |
02.10.24 20:20:59 | - | 4,770 |
02.10.24 20:17:59 | - | 4,770 |
02.10.24 20:14:59 | - | 4,770 |
02.10.24 20:11:58 | - | 4,770 |
02.10.24 20:08:58 | - | 4,770 |
02.10.24 20:05:58 | - | 4,770 |
02.10.24 20:02:58 | - | 4,770 |
02.10.24 19:59:57 | - | 4,770 |
02.10.24 19:56:57 | - | 4,770 |