METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:45 | - | 4,770 |
02.10.24 17:35:44 | - | 4,770 |
02.10.24 17:35:44 | - | 4,800 |
02.10.24 17:34:35 | - | 4,805 |
02.10.24 17:34:30 | - | 4,800 |
02.10.24 17:34:24 | - | 4,815 |
02.10.24 17:32:50 | - | 4,800 |
02.10.24 17:32:44 | - | 4,815 |
02.10.24 17:32:25 | - | 4,815 |
02.10.24 17:31:58 | - | 4,815 |
02.10.24 17:30:31 | - | 4,815 |
02.10.24 17:30:22 | - | 4,815 |
02.10.24 17:30:08 | - | 4,800 |
02.10.24 17:29:48 | - | 4,815 |
02.10.24 17:29:45 | - | 4,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:30 | - | 4,815 |
02.10.24 17:28:18 | - | 4,815 |
02.10.24 17:27:57 | - | 4,815 |
02.10.24 17:24:57 | - | 4,815 |
02.10.24 17:24:56 | - | 4,820 |
02.10.24 17:23:34 | - | 4,815 |
02.10.24 17:20:33 | - | 4,815 |
02.10.24 17:20:33 | - | 4,815 |
02.10.24 17:19:54 | - | 4,815 |
02.10.24 17:16:53 | - | 4,815 |
02.10.24 17:16:53 | - | 4,815 |
02.10.24 17:16:31 | - | 4,815 |
02.10.24 17:16:30 | - | 4,815 |
02.10.24 17:16:25 | - | 4,815 |
02.10.24 17:13:25 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:46 | - | 4,810 |
02.10.24 17:12:42 | - | 4,805 |
02.10.24 17:11:07 | - | 4,805 |
02.10.24 17:08:07 | - | 4,805 |
02.10.24 17:05:06 | - | 4,805 |
02.10.24 17:05:05 | - | 4,810 |
02.10.24 17:05:04 | - | 4,805 |
02.10.24 17:02:03 | - | 4,805 |
02.10.24 16:59:37 | - | 4,800 |
02.10.24 16:58:00 | - | 4,805 |
02.10.24 16:56:16 | - | 4,800 |
02.10.24 16:55:27 | - | 4,805 |
02.10.24 16:52:45 | - | 4,810 |
02.10.24 16:50:44 | - | 4,815 |
02.10.24 16:49:12 | - | 4,810 |