METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:00 | - | 4,790 |
02.10.24 14:28:05 | - | 4,785 |
02.10.24 14:25:05 | - | 4,785 |
02.10.24 14:22:05 | - | 4,785 |
02.10.24 14:19:04 | - | 4,785 |
02.10.24 14:16:04 | - | 4,785 |
02.10.24 14:16:01 | - | 4,790 |
02.10.24 14:14:27 | - | 4,785 |
02.10.24 14:11:26 | - | 4,785 |
02.10.24 14:09:02 | - | 4,785 |
02.10.24 14:06:21 | - | 4,805 |
02.10.24 14:03:21 | - | 4,805 |
02.10.24 14:00:21 | - | 4,805 |
02.10.24 13:57:21 | - | 4,805 |
02.10.24 13:54:20 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:19 | - | 4,805 |
02.10.24 13:50:29 | - | 4,810 |
02.10.24 13:50:17 | - | 4,805 |
02.10.24 13:49:44 | - | 4,815 |
02.10.24 13:49:43 | - | 4,820 |
02.10.24 13:49:10 | - | 4,815 |
02.10.24 13:46:10 | - | 4,815 |
02.10.24 13:43:10 | - | 4,815 |
02.10.24 13:40:09 | - | 4,815 |
02.10.24 13:37:09 | - | 4,815 |
02.10.24 13:34:08 | - | 4,815 |
02.10.24 13:33:23 | - | 4,810 |
02.10.24 13:30:22 | - | 4,810 |
02.10.24 13:27:22 | - | 4,810 |
02.10.24 13:24:22 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:22 | - | 4,810 |
02.10.24 13:18:21 | - | 4,810 |
02.10.24 13:17:29 | - | 4,805 |
02.10.24 13:14:29 | - | 4,805 |
02.10.24 13:11:29 | - | 4,805 |
02.10.24 13:08:28 | - | 4,805 |
02.10.24 13:08:02 | - | 4,800 |
02.10.24 13:07:48 | - | 4,800 |
02.10.24 13:05:37 | - | 4,810 |
02.10.24 13:02:37 | - | 4,810 |
02.10.24 13:02:36 | - | 4,815 |
02.10.24 13:02:32 | - | 4,810 |
02.10.24 13:02:31 | - | 4,810 |
02.10.24 13:02:31 | - | 4,820 |
02.10.24 13:02:25 | - | 4,820 |