OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:31 | - | 87,35 |
11.06.25 21:06:31 | - | 87,34 |
11.06.25 21:05:58 | - | 87,34 |
11.06.25 21:05:57 | - | 87,34 |
11.06.25 21:05:43 | - | 87,35 |
11.06.25 21:05:43 | - | 87,35 |
11.06.25 21:05:34 | - | 87,37 |
11.06.25 21:05:33 | - | 87,37 |
11.06.25 21:05:33 | - | 87,41 |
11.06.25 21:05:16 | - | 87,41 |
11.06.25 21:05:15 | - | 87,41 |
11.06.25 21:05:15 | - | 87,44 |
11.06.25 21:05:13 | - | 87,45 |
11.06.25 21:05:07 | - | 87,44 |
11.06.25 21:05:06 | - | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:02 | - | 87,43 |
11.06.25 21:04:55 | - | 87,44 |
11.06.25 21:04:54 | - | 87,44 |
11.06.25 21:04:49 | - | 87,45 |
11.06.25 21:04:41 | - | 87,45 |
11.06.25 21:04:29 | - | 87,46 |
11.06.25 21:04:28 | - | 87,46 |
11.06.25 21:04:28 | - | 87,45 |
11.06.25 21:04:22 | - | 87,45 |
11.06.25 21:04:17 | - | 87,45 |
11.06.25 21:04:15 | - | 87,47 |
11.06.25 21:04:14 | - | 87,47 |
11.06.25 21:03:52 | - | 87,48 |
11.06.25 21:03:51 | - | 87,48 |
11.06.25 21:03:25 | - | 87,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:24 | - | 87,48 |
11.06.25 21:03:10 | - | 87,48 |
11.06.25 21:03:01 | - | 87,48 |
11.06.25 21:02:57 | - | 87,48 |
11.06.25 21:02:57 | - | 87,47 |
11.06.25 21:02:51 | - | 87,47 |
11.06.25 21:02:47 | - | 87,45 |
11.06.25 21:02:45 | - | 87,47 |
11.06.25 21:02:44 | - | 87,45 |
11.06.25 21:02:41 | - | 87,45 |
11.06.25 21:02:32 | - | 87,45 |
11.06.25 21:02:26 | - | 87,44 |
11.06.25 21:02:25 | - | 87,44 |
11.06.25 21:02:16 | - | 87,45 |
11.06.25 21:02:08 | - | 87,45 |