OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:13 | - | 89,63 |
09.06.25 21:01:12 | - | 89,63 |
09.06.25 21:01:08 | - | 89,61 |
09.06.25 21:01:06 | - | 89,61 |
09.06.25 21:01:03 | - | 89,56 |
09.06.25 21:01:02 | - | 89,56 |
09.06.25 21:01:00 | - | 89,52 |
09.06.25 21:00:57 | - | 89,51 |
09.06.25 21:00:56 | - | 89,55 |
09.06.25 21:00:14 | - | 89,51 |
09.06.25 21:00:11 | - | 89,51 |
09.06.25 21:00:09 | - | 89,51 |
09.06.25 21:00:04 | - | 89,52 |
09.06.25 21:00:03 | - | 89,53 |
09.06.25 21:00:02 | - | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:31 | - | 89,52 |
09.06.25 20:59:30 | - | 89,51 |
09.06.25 20:59:29 | - | 89,52 |
09.06.25 20:59:28 | - | 89,51 |
09.06.25 20:59:26 | - | 89,52 |
09.06.25 20:59:24 | - | 89,51 |
09.06.25 20:59:21 | - | 89,52 |
09.06.25 20:58:46 | - | 89,52 |
09.06.25 20:58:41 | - | 89,52 |
09.06.25 20:58:37 | - | 89,51 |
09.06.25 20:58:33 | - | 89,53 |
09.06.25 20:58:31 | - | 89,53 |
09.06.25 20:58:27 | - | 89,53 |
09.06.25 20:58:26 | - | 89,53 |
09.06.25 20:58:25 | - | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:11 | - | 89,53 |
09.06.25 20:57:47 | - | 89,53 |
09.06.25 20:57:46 | - | 89,53 |
09.06.25 20:57:45 | - | 89,52 |
09.06.25 20:57:37 | - | 89,52 |
09.06.25 20:57:33 | - | 89,52 |
09.06.25 20:57:31 | - | 89,53 |
09.06.25 20:57:29 | - | 89,53 |
09.06.25 20:57:17 | - | 89,52 |
09.06.25 20:57:14 | - | 89,52 |
09.06.25 20:57:08 | - | 89,54 |
09.06.25 20:56:46 | - | 89,52 |
09.06.25 20:56:41 | - | 89,54 |
09.06.25 20:56:24 | - | 89,53 |
09.06.25 20:56:18 | - | 89,53 |