OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:19 | - | 88,24 |
20:49:14 | - | 88,24 |
20:49:14 | - | 88,24 |
20:48:47 | - | 88,25 |
20:48:42 | - | 88,25 |
20:48:40 | - | 88,24 |
20:48:39 | - | 88,24 |
20:48:39 | - | 88,30 |
20:48:38 | - | 88,29 |
20:48:27 | - | 88,31 |
20:48:26 | - | 88,30 |
20:47:52 | - | 88,30 |
20:47:51 | - | 88,30 |
20:47:50 | - | 88,31 |
20:47:46 | - | 88,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:42 | - | 88,32 |
20:47:42 | - | 88,30 |
20:47:39 | - | 88,30 |
20:47:39 | - | 88,30 |
20:47:32 | - | 88,31 |
20:47:02 | - | 88,31 |
20:46:58 | - | 88,29 |
20:46:57 | - | 88,29 |
20:46:54 | - | 88,34 |
20:46:28 | - | 88,34 |
20:46:27 | - | 88,33 |
20:46:26 | - | 88,33 |
20:46:22 | - | 88,34 |
20:46:21 | - | 88,34 |
20:45:41 | - | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:29 | - | 88,36 |
20:45:24 | - | 88,36 |
20:45:22 | - | 88,35 |
20:45:22 | - | 88,35 |
20:45:21 | - | 88,38 |
20:45:21 | - | 88,38 |
20:44:46 | - | 88,39 |
20:44:19 | - | 88,40 |
20:44:17 | - | 88,40 |
20:44:14 | - | 88,40 |
20:44:13 | - | 88,39 |
20:44:12 | - | 88,39 |
20:44:11 | - | 88,37 |
20:44:11 | - | 88,37 |
20:44:10 | - | 88,35 |