OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:01 | - | 88,10 |
20:18:01 | - | 88,10 |
20:17:52 | - | 88,11 |
20:17:47 | - | 88,11 |
20:17:46 | - | 88,11 |
20:17:46 | - | 88,11 |
20:17:41 | - | 88,12 |
20:17:38 | - | 88,13 |
20:17:37 | - | 88,13 |
20:17:35 | - | 88,13 |
20:17:34 | - | 88,13 |
20:17:32 | - | 88,13 |
20:17:32 | - | 88,12 |
20:17:30 | - | 88,12 |
20:17:24 | - | 88,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:23 | - | 88,11 |
20:17:12 | - | 88,11 |
20:17:11 | - | 88,10 |
20:17:10 | - | 88,10 |
20:17:10 | - | 88,09 |
20:16:31 | - | 88,09 |
20:16:30 | - | 88,09 |
20:16:29 | - | 88,10 |
20:16:21 | - | 88,10 |
20:15:39 | - | 88,08 |
20:15:19 | - | 88,07 |
20:15:17 | - | 88,07 |
20:15:16 | - | 88,07 |
20:15:13 | - | 88,11 |
20:15:12 | - | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | - | 88,09 |
20:14:46 | - | 88,09 |
20:14:45 | - | 88,08 |
20:14:45 | - | 88,08 |
20:14:22 | - | 88,07 |
20:14:22 | - | 88,07 |
20:14:21 | - | 88,09 |
20:14:09 | - | 88,10 |
20:14:08 | - | 88,08 |
20:13:47 | - | 88,08 |
20:13:47 | - | 88,06 |
20:13:22 | - | 88,06 |
20:13:21 | - | 88,08 |
20:13:18 | - | 88,09 |
20:13:17 | - | 88,05 |