OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:57 | - | 88,10 |
16:29:45 | - | 88,10 |
16:29:44 | - | 88,10 |
16:29:43 | - | 88,12 |
16:29:27 | - | 88,13 |
16:29:27 | - | 88,11 |
16:29:26 | - | 88,11 |
16:29:24 | - | 88,08 |
16:29:23 | - | 88,08 |
16:29:23 | - | 88,15 |
16:29:20 | - | 88,15 |
16:29:10 | - | 88,14 |
16:29:10 | - | 88,13 |
16:29:07 | - | 88,13 |
16:29:07 | - | 88,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | - | 88,08 |
16:29:02 | - | 88,08 |
16:28:59 | - | 88,12 |
16:28:59 | - | 88,11 |
16:28:57 | - | 88,11 |
16:28:57 | - | 88,08 |
16:28:54 | - | 88,08 |
16:28:53 | - | 88,08 |
16:28:53 | - | 88,01 |
16:28:52 | - | 88,01 |
16:28:39 | - | 88,00 |
16:28:36 | - | 88,02 |
16:28:36 | - | 87,98 |
16:28:34 | - | 87,98 |
16:28:25 | - | 87,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:19 | - | 87,98 |
16:28:18 | - | 87,98 |
16:28:12 | - | 88,01 |
16:28:11 | - | 87,98 |
16:28:09 | - | 87,98 |
16:28:08 | - | 87,98 |
16:28:07 | - | 87,98 |
16:28:07 | - | 88,00 |
16:28:06 | - | 87,99 |
16:28:05 | - | 87,98 |
16:28:04 | - | 87,97 |
16:28:03 | - | 87,98 |
16:27:45 | - | 87,98 |
16:27:45 | - | 87,98 |
16:27:44 | - | 88,03 |