OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:19 | - | 89,52 |
20:51:15 | - | 89,52 |
20:51:12 | - | 89,52 |
20:50:56 | - | 89,52 |
20:49:39 | - | 89,53 |
20:49:37 | - | 89,54 |
20:49:24 | - | 89,56 |
20:49:11 | - | 89,55 |
20:48:07 | - | 89,53 |
20:48:05 | - | 89,56 |
20:48:04 | - | 89,55 |
20:48:01 | - | 89,56 |
20:48:00 | - | 89,54 |
20:47:47 | - | 89,55 |
20:47:46 | - | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:13 | - | 89,55 |
20:47:02 | - | 89,50 |
20:46:55 | - | 89,51 |
20:46:54 | - | 89,50 |
20:46:44 | - | 89,51 |
20:46:22 | - | 89,50 |
20:46:15 | - | 89,49 |
20:46:06 | - | 89,47 |
20:46:00 | - | 89,46 |
20:45:58 | - | 89,47 |
20:45:50 | - | 89,46 |
20:45:33 | - | 89,45 |
20:45:06 | - | 89,45 |
20:45:01 | - | 89,45 |
20:45:00 | - | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:58 | - | 89,39 |
20:44:47 | - | 89,39 |
20:44:43 | - | 89,39 |
20:44:41 | - | 89,35 |
20:44:35 | - | 89,35 |
20:43:46 | - | 89,36 |
20:43:38 | - | 89,36 |
20:43:37 | - | 89,36 |
20:43:34 | - | 89,37 |
20:43:28 | - | 89,40 |
20:43:14 | - | 89,36 |
20:43:12 | - | 89,39 |
20:43:11 | - | 89,35 |
20:43:09 | - | 89,35 |
20:43:09 | - | 89,35 |