OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | - | 87,74 |
15:49:16 | - | 87,62 |
15:49:15 | - | 87,62 |
15:48:55 | - | 87,62 |
15:48:52 | - | 87,61 |
15:48:51 | - | 87,61 |
15:48:42 | - | 87,67 |
15:48:30 | - | 87,67 |
15:48:29 | - | 87,67 |
15:48:29 | - | 87,67 |
15:48:29 | - | 87,67 |
15:48:29 | - | 87,67 |
15:48:25 | - | 87,74 |
15:48:23 | - | 87,74 |
15:48:18 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | - | 87,78 |
15:48:17 | - | 87,78 |
15:48:12 | - | 87,81 |
15:48:06 | - | 87,81 |
15:48:03 | - | 87,81 |
15:48:02 | - | 87,81 |
15:47:45 | - | 87,84 |
15:47:45 | - | 87,83 |
15:47:39 | - | 87,83 |
15:47:38 | - | 87,83 |
15:47:38 | - | 87,88 |
15:47:37 | - | 87,88 |
15:47:25 | - | 87,91 |
15:47:25 | - | 87,90 |
15:47:23 | - | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:15 | - | 87,90 |
15:47:14 | - | 87,90 |
15:46:59 | - | 87,91 |
15:46:47 | - | 87,92 |
15:46:40 | - | 87,92 |
15:46:40 | - | 87,92 |
15:46:38 | - | 87,92 |
15:46:36 | - | 87,96 |
15:46:34 | - | 87,94 |
15:46:34 | - | 88,00 |
15:46:29 | - | 88,00 |
15:46:24 | - | 88,01 |
15:46:22 | - | 88,01 |
15:46:21 | - | 88,05 |
15:46:19 | - | 88,08 |