OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:19 | - | 92,01 |
13:08:00 | - | 92,01 |
13:07:49 | - | 92,01 |
13:06:50 | - | 92,01 |
13:04:50 | - | 92,01 |
13:01:49 | - | 92,01 |
13:00:03 | - | 92,01 |
12:58:20 | - | 92,01 |
12:57:00 | - | 92,01 |
12:53:59 | - | 92,01 |
12:51:49 | - | 92,26 |
12:48:49 | - | 92,26 |
12:46:56 | - | 92,13 |
12:45:14 | - | 92,12 |
12:42:49 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:13 | - | 92,12 |
12:41:45 | - | 92,12 |
12:40:36 | - | 92,10 |
12:37:50 | - | 92,10 |
12:37:50 | - | 92,10 |
12:37:36 | - | 92,10 |
12:37:35 | - | 92,32 |
12:37:17 | - | 92,10 |
12:37:14 | - | 92,23 |
12:35:00 | - | 92,23 |
12:34:52 | - | 92,09 |
12:33:35 | - | 92,10 |
12:33:34 | - | 92,23 |
12:32:32 | - | 92,21 |
12:31:10 | - | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | - | 92,21 |
12:30:02 | - | 92,22 |
12:29:59 | - | 92,22 |
12:26:58 | - | 92,22 |
12:26:33 | - | 92,22 |
12:26:14 | - | 91,69 |
12:26:13 | - | 91,66 |
12:26:12 | - | 91,91 |
12:26:11 | - | 92,13 |
12:23:35 | - | 92,00 |
12:23:34 | - | 92,00 |
12:23:13 | - | 92,00 |
12:20:12 | - | 92,00 |
12:17:11 | - | 92,00 |
12:14:10 | - | 92,00 |