OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:52 | - | 88,01 |
16:28:39 | - | 88,00 |
16:28:36 | - | 88,02 |
16:28:36 | - | 87,98 |
16:28:34 | - | 87,98 |
16:28:25 | - | 87,98 |
16:28:19 | - | 87,98 |
16:28:18 | - | 87,98 |
16:28:12 | - | 88,01 |
16:28:11 | - | 87,98 |
16:28:09 | - | 87,98 |
16:28:08 | - | 87,98 |
16:28:07 | - | 87,98 |
16:28:07 | - | 88,00 |
16:28:06 | - | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | - | 87,98 |
16:28:04 | - | 87,97 |
16:28:03 | - | 87,98 |
16:27:45 | - | 87,98 |
16:27:45 | - | 87,98 |
16:27:44 | - | 88,03 |
16:27:36 | - | 88,02 |
16:27:32 | - | 88,02 |
16:27:31 | - | 88,02 |
16:27:29 | - | 88,05 |
16:27:27 | - | 88,04 |
16:27:26 | - | 88,03 |
16:27:23 | - | 88,04 |
16:27:18 | - | 88,02 |
16:27:17 | - | 88,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:17 | - | 88,02 |
16:27:16 | - | 88,03 |
16:27:16 | - | 88,03 |
16:27:15 | - | 88,11 |
16:27:15 | - | 88,11 |
16:27:08 | - | 88,14 |
16:27:08 | - | 88,14 |
16:27:07 | - | 88,20 |
16:27:06 | - | 88,20 |
16:26:40 | - | 88,21 |
16:26:39 | - | 88,14 |
16:26:31 | - | 88,14 |
16:26:30 | - | 88,13 |
16:26:29 | - | 88,13 |
16:26:24 | - | 88,21 |