OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | - | 87,89 |
16:31:28 | - | 87,87 |
16:31:28 | - | 87,87 |
16:31:23 | - | 87,94 |
16:31:23 | - | 87,94 |
16:31:19 | - | 87,95 |
16:31:17 | - | 87,95 |
16:31:17 | - | 87,91 |
16:31:15 | - | 87,91 |
16:31:13 | - | 87,91 |
16:31:12 | - | 87,91 |
16:31:11 | - | 87,91 |
16:31:11 | - | 87,82 |
16:31:10 | - | 87,82 |
16:31:06 | - | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | - | 87,82 |
16:31:05 | - | 87,82 |
16:30:59 | - | 87,87 |
16:30:56 | - | 87,87 |
16:30:50 | - | 87,86 |
16:30:50 | - | 87,86 |
16:30:47 | - | 87,87 |
16:30:46 | - | 87,87 |
16:30:40 | - | 87,89 |
16:30:38 | - | 87,88 |
16:30:38 | - | 87,88 |
16:30:37 | - | 87,91 |
16:30:36 | - | 87,91 |
16:30:31 | - | 87,95 |
16:30:31 | - | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | - | 87,99 |
16:30:17 | - | 87,99 |
16:30:16 | - | 87,99 |
16:30:15 | - | 88,02 |
16:30:12 | - | 88,01 |
16:30:11 | - | 88,01 |
16:30:06 | - | 88,02 |
16:30:06 | - | 88,02 |
16:30:05 | - | 88,09 |
16:30:04 | - | 88,09 |
16:30:03 | - | 88,10 |
16:30:02 | - | 88,09 |
16:30:01 | - | 88,10 |
16:29:59 | - | 88,09 |
16:29:59 | - | 88,09 |