OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:53 | - | 86,62 |
20:02:52 | - | 86,61 |
20:02:48 | - | 86,61 |
20:02:47 | - | 86,62 |
20:02:44 | - | 86,61 |
20:02:41 | - | 86,61 |
20:02:40 | - | 86,61 |
20:02:39 | - | 86,61 |
20:02:37 | - | 86,62 |
20:02:18 | - | 86,64 |
20:02:15 | - | 86,63 |
20:02:01 | - | 86,63 |
20:01:58 | - | 86,63 |
20:01:58 | - | 86,61 |
20:01:57 | - | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:53 | - | 86,61 |
20:01:40 | - | 86,60 |
20:01:28 | - | 86,60 |
20:01:28 | - | 86,59 |
20:00:53 | - | 86,59 |
20:00:31 | - | 86,58 |
20:00:22 | - | 86,58 |
20:00:14 | - | 86,58 |
20:00:14 | - | 86,55 |
20:00:07 | - | 86,55 |
20:00:07 | - | 86,54 |
19:59:55 | - | 86,54 |
19:59:50 | - | 86,53 |
19:59:49 | - | 86,52 |
19:59:48 | - | 86,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:43 | - | 86,51 |
19:59:24 | - | 86,50 |
19:59:13 | - | 86,49 |
19:59:11 | - | 86,48 |
19:59:06 | - | 86,50 |
19:58:50 | - | 86,50 |
19:58:42 | - | 86,50 |
19:58:40 | - | 86,49 |
19:58:40 | - | 86,48 |
19:58:33 | - | 86,48 |
19:58:33 | - | 86,47 |
19:58:31 | - | 86,47 |
19:58:23 | - | 86,47 |
19:58:22 | - | 86,48 |
19:58:20 | - | 86,47 |