OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:01 | - | 87,79 |
20:01:01 | - | 87,76 |
20:00:57 | - | 87,76 |
20:00:57 | - | 87,75 |
20:00:52 | - | 87,75 |
20:00:50 | - | 87,74 |
20:00:50 | - | 87,73 |
20:00:42 | - | 87,73 |
20:00:42 | - | 87,74 |
20:00:40 | - | 87,73 |
20:00:40 | - | 87,74 |
20:00:37 | - | 87,73 |
20:00:37 | - | 87,75 |
20:00:31 | - | 87,70 |
20:00:29 | - | 87,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:28 | - | 87,66 |
20:00:27 | - | 87,64 |
20:00:26 | - | 87,64 |
20:00:25 | - | 87,69 |
20:00:24 | - | 87,66 |
20:00:22 | - | 87,66 |
20:00:22 | - | 87,66 |
20:00:19 | - | 87,70 |
20:00:18 | - | 87,73 |
20:00:17 | - | 87,75 |
20:00:16 | - | 87,75 |
20:00:15 | - | 87,75 |
20:00:14 | - | 87,81 |
20:00:13 | - | 87,81 |
20:00:11 | - | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | - | 87,83 |
20:00:09 | - | 87,83 |
20:00:08 | - | 87,83 |
20:00:07 | - | 87,83 |
20:00:06 | - | 87,86 |
20:00:04 | - | 87,87 |
20:00:03 | - | 87,87 |
19:59:58 | - | 87,90 |
19:59:57 | - | 87,89 |
19:59:44 | - | 87,89 |
19:59:44 | - | 87,89 |
19:59:41 | - | 87,91 |
19:59:38 | - | 87,92 |
19:59:38 | - | 87,92 |
19:59:37 | - | 87,94 |