OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:53 | - | 87,37 |
11.06.25 20:55:52 | - | 87,35 |
11.06.25 20:55:45 | - | 87,35 |
11.06.25 20:55:39 | - | 87,35 |
11.06.25 20:55:39 | - | 87,35 |
11.06.25 20:55:34 | - | 87,39 |
11.06.25 20:55:33 | - | 87,39 |
11.06.25 20:55:32 | - | 87,39 |
11.06.25 20:55:30 | - | 87,42 |
11.06.25 20:55:25 | - | 87,42 |
11.06.25 20:55:16 | - | 87,43 |
11.06.25 20:55:15 | - | 87,43 |
11.06.25 20:54:51 | - | 87,47 |
11.06.25 20:54:51 | - | 87,46 |
11.06.25 20:54:10 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:01 | - | 87,46 |
11.06.25 20:53:59 | - | 87,46 |
11.06.25 20:53:53 | - | 87,46 |
11.06.25 20:53:52 | - | 87,46 |
11.06.25 20:53:50 | - | 87,46 |
11.06.25 20:53:49 | - | 87,47 |
11.06.25 20:53:49 | - | 87,47 |
11.06.25 20:53:45 | - | 87,48 |
11.06.25 20:53:45 | - | 87,48 |
11.06.25 20:53:31 | - | 87,50 |
11.06.25 20:53:26 | - | 87,51 |
11.06.25 20:53:25 | - | 87,51 |
11.06.25 20:53:03 | - | 87,52 |
11.06.25 20:53:02 | - | 87,50 |
11.06.25 20:53:02 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:01 | - | 87,51 |
11.06.25 20:52:47 | - | 87,50 |
11.06.25 20:52:46 | - | 87,50 |
11.06.25 20:52:45 | - | 87,51 |
11.06.25 20:51:57 | - | 87,51 |
11.06.25 20:51:56 | - | 87,50 |
11.06.25 20:51:47 | - | 87,52 |
11.06.25 20:51:44 | - | 87,49 |
11.06.25 20:51:43 | - | 87,52 |
11.06.25 20:51:02 | - | 87,50 |
11.06.25 20:50:29 | - | 87,50 |
11.06.25 20:50:26 | - | 87,50 |
11.06.25 20:50:26 | - | 87,51 |
11.06.25 20:50:25 | - | 87,50 |
11.06.25 20:50:25 | - | 87,50 |