OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:26 | - | 87,51 |
11.06.25 20:34:01 | - | 87,52 |
11.06.25 20:34:01 | - | 87,52 |
11.06.25 20:33:13 | - | 87,53 |
11.06.25 20:33:13 | - | 87,52 |
11.06.25 20:33:12 | - | 87,52 |
11.06.25 20:33:07 | - | 87,52 |
11.06.25 20:33:05 | - | 87,52 |
11.06.25 20:33:03 | - | 87,53 |
11.06.25 20:33:03 | - | 87,47 |
11.06.25 20:33:02 | - | 87,47 |
11.06.25 20:33:00 | - | 87,47 |
11.06.25 20:32:49 | - | 87,46 |
11.06.25 20:32:49 | - | 87,46 |
11.06.25 20:32:46 | - | 87,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:45 | - | 87,46 |
11.06.25 20:32:42 | - | 87,46 |
11.06.25 20:32:32 | - | 87,46 |
11.06.25 20:32:29 | - | 87,45 |
11.06.25 20:32:28 | - | 87,44 |
11.06.25 20:32:12 | - | 87,45 |
11.06.25 20:31:54 | - | 87,37 |
11.06.25 20:31:53 | - | 87,37 |
11.06.25 20:31:52 | - | 87,37 |
11.06.25 20:31:51 | - | 87,37 |
11.06.25 20:31:51 | - | 87,32 |
11.06.25 20:31:48 | - | 87,32 |
11.06.25 20:31:48 | - | 87,31 |
11.06.25 20:31:47 | - | 87,31 |
11.06.25 20:31:47 | - | 87,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:38 | - | 87,26 |
11.06.25 20:31:25 | - | 87,26 |
11.06.25 20:31:14 | - | 87,25 |
11.06.25 20:31:13 | - | 87,26 |
11.06.25 20:31:12 | - | 87,26 |
11.06.25 20:31:11 | - | 87,31 |
11.06.25 20:31:11 | - | 87,31 |
11.06.25 20:31:04 | - | 87,33 |
11.06.25 20:31:00 | - | 87,34 |
11.06.25 20:31:00 | - | 87,34 |
11.06.25 20:30:50 | - | 87,35 |
11.06.25 20:30:50 | - | 87,35 |
11.06.25 20:30:27 | - | 87,36 |
11.06.25 20:30:26 | - | 87,36 |
11.06.25 20:30:17 | - | 87,36 |