OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:00:09 | - | 84,97 |
13.06.25 21:00:09 | - | 84,96 |
13.06.25 21:00:06 | - | 84,96 |
13.06.25 21:00:03 | - | 84,95 |
13.06.25 20:59:56 | - | 84,94 |
13.06.25 20:59:56 | - | 84,98 |
13.06.25 20:59:55 | - | 84,93 |
13.06.25 20:59:47 | - | 84,93 |
13.06.25 20:59:47 | - | 84,95 |
13.06.25 20:59:35 | - | 84,93 |
13.06.25 20:59:33 | - | 84,94 |
13.06.25 20:59:32 | - | 84,95 |
13.06.25 20:59:32 | - | 84,87 |
13.06.25 20:59:31 | - | 84,87 |
13.06.25 20:59:15 | - | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:26 | - | 84,83 |
13.06.25 20:58:21 | - | 84,86 |
13.06.25 20:58:21 | - | 84,87 |
13.06.25 20:58:20 | - | 84,84 |
13.06.25 20:58:08 | - | 84,84 |
13.06.25 20:58:04 | - | 84,84 |
13.06.25 20:57:50 | - | 84,83 |
13.06.25 20:57:47 | - | 84,84 |
13.06.25 20:57:47 | - | 84,83 |
13.06.25 20:57:41 | - | 84,83 |
13.06.25 20:57:41 | - | 84,83 |
13.06.25 20:57:23 | - | 84,92 |
13.06.25 20:57:23 | - | 84,92 |
13.06.25 20:57:22 | - | 84,93 |
13.06.25 20:57:21 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:16 | - | 84,93 |
13.06.25 20:57:12 | - | 84,93 |
13.06.25 20:57:11 | - | 84,93 |
13.06.25 20:57:09 | - | 84,93 |
13.06.25 20:57:02 | - | 84,93 |
13.06.25 20:57:01 | - | 84,94 |
13.06.25 20:56:54 | - | 84,94 |
13.06.25 20:56:35 | - | 84,93 |
13.06.25 20:56:34 | - | 84,93 |
13.06.25 20:56:29 | - | 84,94 |
13.06.25 20:56:28 | - | 84,93 |
13.06.25 20:56:25 | - | 84,93 |
13.06.25 20:56:13 | - | 84,93 |
13.06.25 20:56:12 | - | 84,93 |
13.06.25 20:56:02 | - | 84,92 |