Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THE TRA.DESK A DL-,000001

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

12.05.25 22:59:52 RT

Bid: 71,590 EUR Size: 100 | Ask: 71,820 EUR Size: 100

71,590 EUR +13,45 % (+8,490)

Zeit	Vol. Stk.	Kurs
21:49:51	-	71,660
21:49:48	-	71,680
21:49:45	-	71,670
21:49:42	-	71,650
21:49:40	-	71,700
21:49:34	-	71,710
21:49:33	-	71,730
21:49:27	-	71,700
21:49:22	-	71,710
21:49:20	-	71,700
21:49:15	-	71,700
21:49:12	-	71,700
21:49:11	-	71,790
21:49:09	-	71,780
21:49:05	-	71,800

Zeit	Vol. Stk.	Kurs
21:49:02	-	71,790
21:49:01	-	71,820
21:48:58	-	71,810
21:48:55	-	71,790
21:48:54	-	71,770
21:48:51	-	71,790
21:48:49	-	71,810
21:48:44	-	71,820
21:48:40	-	71,830
21:48:37	-	71,820
21:48:34	-	71,830
21:48:30	-	71,810
21:48:26	-	71,800
21:48:21	-	71,780
21:48:18	-	71,790

Zeit	Vol. Stk.	Kurs
21:48:17	-	71,750
21:48:14	-	71,760
21:48:09	-	71,740
21:48:06	-	71,730
21:48:02	-	71,720
21:48:00	-	71,720
21:47:54	-	71,720
21:47:49	-	71,710
21:47:45	-	71,700
21:47:43	-	71,690
21:47:39	-	71,680
21:47:38	-	71,700
21:47:37	-	71,690
21:47:34	-	71,680
21:47:33	-	71,680

5
6
7
8
9
10
11
12
13