THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:57 | - | 103,040 |
04.10.24 21:20:14 | - | 103,020 |
04.10.24 21:20:11 | - | 103,000 |
04.10.24 21:19:13 | - | 103,020 |
04.10.24 21:19:12 | - | 103,000 |
04.10.24 21:18:58 | - | 103,000 |
04.10.24 21:18:50 | - | 102,980 |
04.10.24 21:18:49 | - | 103,000 |
04.10.24 21:18:45 | - | 102,980 |
04.10.24 21:18:44 | - | 103,000 |
04.10.24 21:18:26 | - | 102,980 |
04.10.24 21:18:24 | - | 102,940 |
04.10.24 21:18:19 | - | 102,940 |
04.10.24 21:18:12 | - | 102,940 |
04.10.24 21:18:09 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:08 | - | 102,980 |
04.10.24 21:18:01 | - | 102,960 |
04.10.24 21:17:58 | - | 102,940 |
04.10.24 21:17:57 | - | 102,920 |
04.10.24 21:17:32 | - | 102,940 |
04.10.24 21:17:32 | - | 102,940 |
04.10.24 21:17:13 | - | 102,960 |
04.10.24 21:16:43 | - | 102,940 |
04.10.24 21:16:16 | - | 102,920 |
04.10.24 21:16:06 | - | 102,920 |
04.10.24 21:16:01 | - | 102,920 |
04.10.24 21:15:50 | - | 102,940 |
04.10.24 21:15:36 | - | 102,920 |
04.10.24 21:15:00 | - | 102,880 |
04.10.24 21:14:56 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:53 | - | 102,880 |
04.10.24 21:14:51 | - | 102,900 |
04.10.24 21:14:03 | - | 102,900 |
04.10.24 21:13:28 | - | 102,920 |
04.10.24 21:13:18 | - | 102,900 |
04.10.24 21:13:17 | - | 102,880 |
04.10.24 21:13:03 | - | 102,920 |
04.10.24 21:12:11 | - | 102,880 |
04.10.24 21:12:09 | - | 102,880 |
04.10.24 21:11:59 | - | 102,900 |
04.10.24 21:11:14 | - | 102,880 |
04.10.24 21:10:57 | - | 102,900 |
04.10.24 21:10:36 | - | 102,880 |
04.10.24 21:10:25 | - | 102,880 |
04.10.24 21:10:18 | - | 102,880 |