THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:41 | - | 103,240 |
08.10.24 16:48:37 | - | 103,220 |
08.10.24 16:48:35 | - | 103,240 |
08.10.24 16:48:32 | - | 103,220 |
08.10.24 16:48:27 | - | 103,280 |
08.10.24 16:48:25 | - | 103,240 |
08.10.24 16:48:12 | - | 103,260 |
08.10.24 16:47:50 | - | 103,340 |
08.10.24 16:47:49 | - | 103,320 |
08.10.24 16:47:09 | - | 103,320 |
08.10.24 16:47:08 | - | 103,280 |
08.10.24 16:47:03 | - | 103,300 |
08.10.24 16:46:59 | - | 103,280 |
08.10.24 16:46:47 | - | 103,260 |
08.10.24 16:46:47 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:46 | - | 103,260 |
08.10.24 16:46:44 | - | 103,240 |
08.10.24 16:46:42 | - | 103,240 |
08.10.24 16:46:41 | - | 103,260 |
08.10.24 16:46:38 | - | 103,240 |
08.10.24 16:46:37 | - | 103,240 |
08.10.24 16:46:34 | - | 103,240 |
08.10.24 16:46:32 | - | 103,260 |
08.10.24 16:46:31 | - | 103,240 |
08.10.24 16:46:29 | - | 103,240 |
08.10.24 16:46:25 | - | 103,240 |
08.10.24 16:46:24 | - | 103,260 |
08.10.24 16:46:12 | - | 103,240 |
08.10.24 16:46:07 | - | 103,200 |
08.10.24 16:46:02 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:00 | - | 103,220 |
08.10.24 16:45:55 | - | 103,200 |
08.10.24 16:45:54 | - | 103,220 |
08.10.24 16:45:48 | - | 103,220 |
08.10.24 16:45:47 | - | 103,200 |
08.10.24 16:45:45 | - | 103,220 |
08.10.24 16:45:35 | - | 103,200 |
08.10.24 16:45:32 | - | 103,200 |
08.10.24 16:45:27 | - | 103,200 |
08.10.24 16:45:26 | - | 103,220 |
08.10.24 16:45:24 | - | 103,240 |
08.10.24 16:45:23 | - | 103,220 |
08.10.24 16:45:22 | - | 103,240 |
08.10.24 16:45:21 | - | 103,220 |
08.10.24 16:45:20 | - | 103,240 |