THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:11 | - | 103,220 |
08.10.24 16:44:02 | - | 103,240 |
08.10.24 16:43:55 | - | 103,220 |
08.10.24 16:43:53 | - | 103,200 |
08.10.24 16:43:49 | - | 103,220 |
08.10.24 16:43:47 | - | 103,220 |
08.10.24 16:43:44 | - | 103,260 |
08.10.24 16:43:41 | - | 103,240 |
08.10.24 16:43:39 | - | 103,220 |
08.10.24 16:43:35 | - | 103,200 |
08.10.24 16:43:30 | - | 103,200 |
08.10.24 16:43:24 | - | 103,220 |
08.10.24 16:43:20 | - | 103,360 |
08.10.24 16:43:18 | - | 103,360 |
08.10.24 16:43:13 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:07 | - | 103,400 |
08.10.24 16:43:01 | - | 103,260 |
08.10.24 16:42:40 | - | 103,060 |
08.10.24 16:42:38 | - | 103,040 |
08.10.24 16:42:37 | - | 103,060 |
08.10.24 16:42:36 | - | 103,040 |
08.10.24 16:42:31 | - | 103,060 |
08.10.24 16:42:15 | - | 103,040 |
08.10.24 16:42:14 | - | 103,020 |
08.10.24 16:42:07 | - | 103,020 |
08.10.24 16:42:05 | - | 103,020 |
08.10.24 16:42:04 | - | 103,040 |
08.10.24 16:42:03 | - | 102,980 |
08.10.24 16:41:59 | - | 102,980 |
08.10.24 16:41:54 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:52 | - | 102,980 |
08.10.24 16:41:51 | - | 103,000 |
08.10.24 16:41:49 | - | 102,980 |
08.10.24 16:41:48 | - | 102,960 |
08.10.24 16:41:45 | - | 103,000 |
08.10.24 16:41:43 | - | 103,000 |
08.10.24 16:41:29 | - | 103,060 |
08.10.24 16:41:24 | - | 103,080 |
08.10.24 16:41:23 | - | 103,080 |
08.10.24 16:41:22 | - | 103,120 |
08.10.24 16:41:19 | - | 103,060 |
08.10.24 16:41:17 | - | 103,060 |
08.10.24 16:41:07 | - | 103,020 |
08.10.24 16:41:05 | - | 103,040 |
08.10.24 16:40:59 | - | 103,020 |