THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:57 | - | 103,980 |
08.10.24 20:36:25 | - | 104,000 |
08.10.24 20:36:24 | - | 104,040 |
08.10.24 20:36:23 | - | 104,000 |
08.10.24 20:36:13 | - | 104,000 |
08.10.24 20:36:06 | - | 103,980 |
08.10.24 20:36:04 | - | 104,000 |
08.10.24 20:36:03 | - | 103,980 |
08.10.24 20:36:02 | - | 103,980 |
08.10.24 20:36:00 | - | 104,040 |
08.10.24 20:35:55 | - | 104,020 |
08.10.24 20:35:47 | - | 103,980 |
08.10.24 20:35:45 | - | 103,960 |
08.10.24 20:35:44 | - | 103,980 |
08.10.24 20:35:40 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:35:39 | - | 103,980 |
08.10.24 20:35:29 | - | 103,960 |
08.10.24 20:35:26 | - | 103,940 |
08.10.24 20:35:06 | - | 103,960 |
08.10.24 20:34:58 | - | 103,940 |
08.10.24 20:34:06 | - | 103,920 |
08.10.24 20:34:05 | - | 103,920 |
08.10.24 20:34:03 | - | 103,940 |
08.10.24 20:33:50 | - | 103,920 |
08.10.24 20:33:49 | - | 103,940 |
08.10.24 20:33:38 | - | 103,920 |
08.10.24 20:33:27 | - | 103,940 |
08.10.24 20:33:22 | - | 103,960 |
08.10.24 20:33:07 | - | 103,940 |
08.10.24 20:33:01 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:00 | - | 103,940 |
08.10.24 20:32:42 | - | 103,940 |
08.10.24 20:32:22 | - | 103,940 |
08.10.24 20:32:11 | - | 103,940 |
08.10.24 20:32:10 | - | 103,960 |
08.10.24 20:31:54 | - | 103,940 |
08.10.24 20:31:50 | - | 103,940 |
08.10.24 20:31:48 | - | 103,960 |
08.10.24 20:31:47 | - | 103,940 |
08.10.24 20:31:35 | - | 103,960 |
08.10.24 20:31:32 | - | 103,980 |
08.10.24 20:31:26 | - | 104,000 |
08.10.24 20:31:18 | - | 103,980 |
08.10.24 20:31:15 | - | 104,000 |
08.10.24 20:31:14 | - | 104,020 |