THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:44 | - | 104,160 |
08.10.24 20:42:40 | - | 104,140 |
08.10.24 20:42:39 | - | 104,160 |
08.10.24 20:42:28 | - | 104,140 |
08.10.24 20:42:27 | - | 104,140 |
08.10.24 20:42:23 | - | 104,120 |
08.10.24 20:42:22 | - | 104,100 |
08.10.24 20:42:21 | - | 104,120 |
08.10.24 20:41:39 | - | 104,080 |
08.10.24 20:41:33 | - | 104,100 |
08.10.24 20:41:27 | - | 104,120 |
08.10.24 20:41:18 | - | 104,120 |
08.10.24 20:41:12 | - | 104,140 |
08.10.24 20:41:10 | - | 104,140 |
08.10.24 20:41:01 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:30 | - | 104,100 |
08.10.24 20:40:22 | - | 104,080 |
08.10.24 20:40:18 | - | 104,100 |
08.10.24 20:40:15 | - | 104,080 |
08.10.24 20:40:09 | - | 104,100 |
08.10.24 20:40:07 | - | 104,100 |
08.10.24 20:39:52 | - | 104,100 |
08.10.24 20:39:47 | - | 104,120 |
08.10.24 20:39:46 | - | 104,120 |
08.10.24 20:39:34 | - | 104,100 |
08.10.24 20:38:44 | - | 104,100 |
08.10.24 20:38:43 | - | 104,080 |
08.10.24 20:38:33 | - | 104,060 |
08.10.24 20:38:32 | - | 104,080 |
08.10.24 20:38:20 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:16 | - | 104,060 |
08.10.24 20:38:10 | - | 104,080 |
08.10.24 20:38:08 | - | 104,100 |
08.10.24 20:38:05 | - | 104,100 |
08.10.24 20:37:47 | - | 104,100 |
08.10.24 20:37:45 | - | 104,100 |
08.10.24 20:37:39 | - | 104,140 |
08.10.24 20:37:38 | - | 104,140 |
08.10.24 20:37:36 | - | 104,100 |
08.10.24 20:37:30 | - | 104,080 |
08.10.24 20:37:29 | - | 104,080 |
08.10.24 20:37:14 | - | 104,060 |
08.10.24 20:37:09 | - | 104,040 |
08.10.24 20:37:05 | - | 104,040 |
08.10.24 20:37:04 | - | 104,040 |