THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:20 | - | 102,740 |
04.10.24 21:56:11 | - | 102,720 |
04.10.24 21:56:09 | - | 102,760 |
04.10.24 21:56:08 | - | 102,740 |
04.10.24 21:56:05 | - | 102,780 |
04.10.24 21:56:04 | - | 102,760 |
04.10.24 21:56:03 | - | 102,780 |
04.10.24 21:56:02 | - | 102,760 |
04.10.24 21:56:00 | - | 102,780 |
04.10.24 21:55:58 | - | 102,800 |
04.10.24 21:55:57 | - | 102,820 |
04.10.24 21:55:56 | - | 102,800 |
04.10.24 21:55:53 | - | 102,780 |
04.10.24 21:55:50 | - | 102,760 |
04.10.24 21:55:49 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | - | 102,800 |
04.10.24 21:55:45 | - | 102,820 |
04.10.24 21:55:44 | - | 102,820 |
04.10.24 21:55:41 | - | 102,840 |
04.10.24 21:55:40 | - | 102,820 |
04.10.24 21:55:39 | - | 102,820 |
04.10.24 21:55:38 | - | 102,840 |
04.10.24 21:55:37 | - | 102,840 |
04.10.24 21:55:30 | - | 102,860 |
04.10.24 21:55:27 | - | 102,860 |
04.10.24 21:55:26 | - | 102,880 |
04.10.24 21:55:24 | - | 102,900 |
04.10.24 21:55:23 | - | 102,920 |
04.10.24 21:55:19 | - | 102,960 |
04.10.24 21:55:15 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 102,960 |
04.10.24 21:55:12 | - | 102,980 |
04.10.24 21:55:11 | - | 103,000 |
04.10.24 21:55:08 | - | 103,000 |
04.10.24 21:55:03 | - | 102,980 |
04.10.24 21:55:02 | - | 102,960 |
04.10.24 21:54:59 | - | 103,020 |
04.10.24 21:54:57 | - | 103,000 |
04.10.24 21:54:52 | - | 103,000 |
04.10.24 21:54:51 | - | 103,080 |
04.10.24 21:54:50 | - | 103,060 |
04.10.24 21:54:43 | - | 103,040 |
04.10.24 21:54:36 | - | 102,980 |
04.10.24 21:54:34 | - | 102,960 |
04.10.24 21:54:33 | - | 102,960 |