THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 102,860 |
04.10.24 21:59:59 | - | 102,880 |
04.10.24 21:59:56 | - | 102,860 |
04.10.24 21:59:52 | - | 102,880 |
04.10.24 21:59:51 | - | 102,860 |
04.10.24 21:59:50 | - | 102,880 |
04.10.24 21:59:49 | - | 102,880 |
04.10.24 21:59:48 | - | 102,880 |
04.10.24 21:59:47 | - | 102,900 |
04.10.24 21:59:46 | - | 102,880 |
04.10.24 21:59:45 | - | 102,900 |
04.10.24 21:59:44 | - | 102,880 |
04.10.24 21:59:42 | - | 102,900 |
04.10.24 21:59:41 | - | 102,900 |
04.10.24 21:59:40 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | - | 102,900 |
04.10.24 21:59:28 | - | 102,880 |
04.10.24 21:59:27 | - | 102,900 |
04.10.24 21:59:21 | - | 102,880 |
04.10.24 21:59:20 | - | 102,900 |
04.10.24 21:59:16 | - | 102,880 |
04.10.24 21:59:15 | - | 102,880 |
04.10.24 21:59:12 | - | 102,880 |
04.10.24 21:59:05 | - | 102,860 |
04.10.24 21:59:04 | - | 102,880 |
04.10.24 21:59:04 | - | 102,900 |
04.10.24 21:59:02 | - | 102,880 |
04.10.24 21:59:01 | - | 102,920 |
04.10.24 21:59:00 | - | 102,880 |
04.10.24 21:58:59 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | - | 102,880 |
04.10.24 21:58:56 | - | 102,900 |
04.10.24 21:58:55 | - | 102,880 |
04.10.24 21:58:53 | - | 102,900 |
04.10.24 21:58:49 | - | 102,880 |
04.10.24 21:58:48 | - | 102,900 |
04.10.24 21:58:47 | - | 102,920 |
04.10.24 21:58:46 | - | 102,920 |
04.10.24 21:58:45 | - | 102,920 |
04.10.24 21:58:44 | - | 102,900 |
04.10.24 21:58:35 | - | 102,900 |
04.10.24 21:58:34 | - | 102,880 |
04.10.24 21:58:32 | - | 102,900 |
04.10.24 21:58:31 | - | 102,920 |
04.10.24 21:58:27 | - | 102,960 |