THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:21 | - | 103,720 |
08.10.24 19:06:19 | - | 103,740 |
08.10.24 19:06:12 | - | 103,720 |
08.10.24 19:06:11 | - | 103,740 |
08.10.24 19:06:04 | - | 103,700 |
08.10.24 19:05:59 | - | 103,680 |
08.10.24 19:05:54 | - | 103,740 |
08.10.24 19:05:23 | - | 103,760 |
08.10.24 19:05:15 | - | 103,760 |
08.10.24 19:05:12 | - | 103,760 |
08.10.24 19:05:11 | - | 103,740 |
08.10.24 19:05:10 | - | 103,720 |
08.10.24 19:05:07 | - | 103,700 |
08.10.24 19:05:06 | - | 103,700 |
08.10.24 19:05:04 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:58 | - | 103,800 |
08.10.24 19:04:51 | - | 103,820 |
08.10.24 19:04:50 | - | 103,820 |
08.10.24 19:04:42 | - | 103,860 |
08.10.24 19:04:37 | - | 103,860 |
08.10.24 19:04:34 | - | 103,860 |
08.10.24 19:04:28 | - | 103,900 |
08.10.24 19:04:03 | - | 103,840 |
08.10.24 19:03:59 | - | 103,820 |
08.10.24 19:03:58 | - | 103,800 |
08.10.24 19:03:57 | - | 103,820 |
08.10.24 19:03:56 | - | 103,800 |
08.10.24 19:03:55 | - | 103,840 |
08.10.24 19:03:54 | - | 103,840 |
08.10.24 19:03:48 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:47 | - | 103,840 |
08.10.24 19:03:45 | - | 103,820 |
08.10.24 19:03:44 | - | 103,800 |
08.10.24 19:03:41 | - | 103,820 |
08.10.24 19:03:39 | - | 103,840 |
08.10.24 19:03:38 | - | 103,840 |
08.10.24 19:03:37 | - | 103,840 |
08.10.24 19:03:36 | - | 103,840 |
08.10.24 19:03:33 | - | 103,820 |
08.10.24 19:03:32 | - | 103,800 |
08.10.24 19:03:28 | - | 103,840 |
08.10.24 19:03:26 | - | 103,820 |
08.10.24 19:03:22 | - | 103,860 |
08.10.24 19:03:14 | - | 103,860 |
08.10.24 19:03:13 | - | 103,860 |