THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:14 | - | 103,520 |
08.10.24 19:09:13 | - | 103,560 |
08.10.24 19:09:10 | - | 103,580 |
08.10.24 19:09:07 | - | 103,600 |
08.10.24 19:09:02 | - | 103,640 |
08.10.24 19:09:01 | - | 103,600 |
08.10.24 19:08:57 | - | 103,640 |
08.10.24 19:08:56 | - | 103,600 |
08.10.24 19:08:54 | - | 103,600 |
08.10.24 19:08:53 | - | 103,620 |
08.10.24 19:08:52 | - | 103,640 |
08.10.24 19:08:50 | - | 103,640 |
08.10.24 19:08:48 | - | 103,640 |
08.10.24 19:08:44 | - | 103,680 |
08.10.24 19:08:41 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:40 | - | 103,680 |
08.10.24 19:08:31 | - | 103,700 |
08.10.24 19:08:30 | - | 103,680 |
08.10.24 19:08:29 | - | 103,680 |
08.10.24 19:08:28 | - | 103,700 |
08.10.24 19:08:27 | - | 103,680 |
08.10.24 19:08:16 | - | 103,700 |
08.10.24 19:08:14 | - | 103,720 |
08.10.24 19:08:12 | - | 103,700 |
08.10.24 19:08:08 | - | 103,680 |
08.10.24 19:08:07 | - | 103,680 |
08.10.24 19:08:06 | - | 103,680 |
08.10.24 19:08:05 | - | 103,700 |
08.10.24 19:08:04 | - | 103,680 |
08.10.24 19:07:58 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:57 | - | 103,740 |
08.10.24 19:07:55 | - | 103,760 |
08.10.24 19:07:48 | - | 103,760 |
08.10.24 19:07:38 | - | 103,740 |
08.10.24 19:07:37 | - | 103,740 |
08.10.24 19:07:20 | - | 103,720 |
08.10.24 19:07:12 | - | 103,740 |
08.10.24 19:07:04 | - | 103,720 |
08.10.24 19:06:57 | - | 103,740 |
08.10.24 19:06:38 | - | 103,720 |
08.10.24 19:06:35 | - | 103,720 |
08.10.24 19:06:31 | - | 103,720 |
08.10.24 19:06:24 | - | 103,720 |
08.10.24 19:06:22 | - | 103,720 |
08.10.24 19:06:21 | - | 103,720 |