THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:01 | - | 123,740 |
25.11.24 15:57:00 | - | 123,720 |
25.11.24 15:56:59 | - | 123,760 |
25.11.24 15:56:57 | - | 123,640 |
25.11.24 15:56:55 | - | 123,620 |
25.11.24 15:56:43 | - | 123,640 |
25.11.24 15:56:28 | - | 123,640 |
25.11.24 15:56:25 | - | 123,620 |
25.11.24 15:56:22 | - | 123,620 |
25.11.24 15:56:18 | - | 123,640 |
25.11.24 15:56:16 | - | 123,620 |
25.11.24 15:56:14 | - | 123,620 |
25.11.24 15:56:10 | - | 123,600 |
25.11.24 15:56:01 | - | 123,620 |
25.11.24 15:55:54 | - | 123,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:52 | - | 123,600 |
25.11.24 15:55:46 | - | 123,620 |
25.11.24 15:55:45 | - | 123,600 |
25.11.24 15:55:43 | - | 123,600 |
25.11.24 15:55:40 | - | 123,520 |
25.11.24 15:55:38 | - | 123,540 |
25.11.24 15:55:37 | - | 123,540 |
25.11.24 15:55:34 | - | 123,660 |
25.11.24 15:55:33 | - | 123,640 |
25.11.24 15:55:32 | - | 123,660 |
25.11.24 15:55:30 | - | 123,660 |
25.11.24 15:55:28 | - | 123,660 |
25.11.24 15:55:27 | - | 123,680 |
25.11.24 15:55:26 | - | 123,660 |
25.11.24 15:55:25 | - | 123,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:20 | - | 123,660 |
25.11.24 15:55:09 | - | 123,500 |
25.11.24 15:55:00 | - | 123,500 |
25.11.24 15:54:59 | - | 123,520 |
25.11.24 15:54:51 | - | 123,620 |
25.11.24 15:54:47 | - | 123,620 |
25.11.24 15:54:46 | - | 123,620 |
25.11.24 15:54:43 | - | 123,480 |
25.11.24 15:54:37 | - | 123,480 |
25.11.24 15:54:36 | - | 123,500 |
25.11.24 15:54:35 | - | 123,540 |
25.11.24 15:54:33 | - | 123,720 |
25.11.24 15:54:31 | - | 123,740 |
25.11.24 15:54:30 | - | 123,720 |
25.11.24 15:54:29 | - | 123,740 |