THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:33 | - | 102,820 |
04.10.24 17:20:29 | - | 102,860 |
04.10.24 17:20:28 | - | 102,840 |
04.10.24 17:20:26 | - | 102,840 |
04.10.24 17:20:23 | - | 102,840 |
04.10.24 17:20:21 | - | 102,860 |
04.10.24 17:20:19 | - | 102,880 |
04.10.24 17:20:18 | - | 102,900 |
04.10.24 17:20:15 | - | 102,920 |
04.10.24 17:20:14 | - | 102,960 |
04.10.24 17:20:11 | - | 103,000 |
04.10.24 17:20:06 | - | 103,020 |
04.10.24 17:19:57 | - | 103,140 |
04.10.24 17:19:54 | - | 103,140 |
04.10.24 17:19:50 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:49 | - | 103,140 |
04.10.24 17:19:13 | - | 103,140 |
04.10.24 17:19:00 | - | 103,100 |
04.10.24 17:18:59 | - | 103,080 |
04.10.24 17:18:52 | - | 103,100 |
04.10.24 17:18:51 | - | 103,080 |
04.10.24 17:18:50 | - | 103,100 |
04.10.24 17:18:48 | - | 103,080 |
04.10.24 17:18:40 | - | 103,100 |
04.10.24 17:18:37 | - | 103,120 |
04.10.24 17:18:36 | - | 103,160 |
04.10.24 17:18:34 | - | 103,180 |
04.10.24 17:18:33 | - | 103,160 |
04.10.24 17:18:31 | - | 103,160 |
04.10.24 17:18:30 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:28 | - | 103,180 |
04.10.24 17:18:24 | - | 103,160 |
04.10.24 17:18:23 | - | 103,160 |
04.10.24 17:18:21 | - | 103,160 |
04.10.24 17:18:15 | - | 103,160 |
04.10.24 17:18:14 | - | 103,160 |
04.10.24 17:18:13 | - | 103,160 |
04.10.24 17:18:09 | - | 103,160 |
04.10.24 17:18:05 | - | 103,160 |
04.10.24 17:18:04 | - | 103,160 |
04.10.24 17:18:00 | - | 103,180 |
04.10.24 17:17:46 | - | 103,160 |
04.10.24 17:17:40 | - | 103,140 |
04.10.24 17:17:39 | - | 103,140 |
04.10.24 17:17:37 | - | 103,120 |