MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 1.843,000 |
27.09.24 18:12:38 | - | 1.846,000 |
27.09.24 18:12:31 | - | 1.846,000 |
27.09.24 18:12:27 | - | 1.847,400 |
27.09.24 18:11:41 | - | 1.846,000 |
27.09.24 18:11:39 | - | 1.846,000 |
27.09.24 18:11:34 | - | 1.846,000 |
27.09.24 18:11:14 | - | 1.848,400 |
27.09.24 18:10:47 | - | 1.848,400 |
27.09.24 18:09:02 | - | 1.847,400 |
27.09.24 18:08:54 | - | 1.847,400 |
27.09.24 18:08:22 | - | 1.847,400 |
27.09.24 18:08:17 | - | 1.848,400 |
27.09.24 18:08:13 | - | 1.848,400 |
27.09.24 18:08:10 | - | 1.847,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:03 | - | 1.848,400 |
27.09.24 18:06:59 | - | 1.848,400 |
27.09.24 18:06:54 | - | 1.848,400 |
27.09.24 18:06:53 | - | 1.848,400 |
27.09.24 18:06:41 | - | 1.848,400 |
27.09.24 18:02:20 | - | 1.848,400 |
27.09.24 18:00:32 | - | 1.848,400 |
27.09.24 17:58:14 | - | 1.848,600 |
27.09.24 17:57:31 | - | 1.848,400 |
27.09.24 17:56:58 | - | 1.848,800 |
27.09.24 17:56:03 | - | 1.848,400 |
27.09.24 17:54:01 | - | 1.848,400 |
27.09.24 17:52:39 | - | 1.848,400 |
27.09.24 17:50:47 | - | 1.848,400 |
27.09.24 17:50:36 | - | 1.848,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:35 | - | 1.848,400 |
27.09.24 17:50:28 | - | 1.848,400 |
27.09.24 17:50:06 | - | 1.848,400 |
27.09.24 17:49:47 | - | 1.849,600 |
27.09.24 17:47:29 | - | 1.849,200 |
27.09.24 17:47:22 | - | 1.848,800 |
27.09.24 17:46:21 | - | 1.848,400 |
27.09.24 17:42:56 | - | 1.848,400 |
27.09.24 17:41:45 | - | 1.848,400 |
27.09.24 17:41:41 | - | 1.848,400 |
27.09.24 17:40:53 | - | 1.848,400 |
27.09.24 17:33:29 | - | 1.847,400 |
27.09.24 17:30:31 | - | 1.846,000 |
27.09.24 17:23:29 | - | 1.847,400 |
27.09.24 17:23:28 | - | 1.848,600 |