MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:10 | - | 1.850,000 |
27.09.24 17:11:06 | - | 1.850,000 |
27.09.24 17:11:04 | - | 1.849,800 |
27.09.24 17:11:03 | - | 1.850,000 |
27.09.24 17:11:00 | - | 1.849,400 |
27.09.24 17:10:59 | - | 1.849,600 |
27.09.24 17:10:56 | - | 1.849,400 |
27.09.24 17:10:55 | - | 1.849,200 |
27.09.24 17:10:52 | - | 1.849,000 |
27.09.24 17:10:51 | - | 1.848,800 |
27.09.24 17:10:50 | - | 1.849,000 |
27.09.24 17:10:49 | - | 1.849,000 |
27.09.24 17:10:48 | - | 1.849,000 |
27.09.24 17:10:47 | - | 1.849,000 |
27.09.24 17:10:41 | - | 1.849,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:39 | - | 1.848,800 |
27.09.24 17:10:38 | - | 1.849,000 |
27.09.24 17:10:37 | - | 1.849,000 |
27.09.24 17:10:36 | - | 1.849,000 |
27.09.24 17:10:35 | - | 1.849,000 |
27.09.24 17:10:34 | - | 1.849,000 |
27.09.24 17:10:33 | - | 1.849,000 |
27.09.24 17:10:32 | - | 1.849,200 |
27.09.24 17:10:31 | - | 1.849,000 |
27.09.24 17:10:29 | - | 1.849,200 |
27.09.24 17:10:28 | - | 1.849,000 |
27.09.24 17:10:27 | - | 1.849,000 |
27.09.24 17:10:25 | - | 1.849,000 |
27.09.24 17:10:23 | - | 1.849,000 |
27.09.24 17:10:21 | - | 1.849,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:17 | - | 1.849,000 |
27.09.24 17:10:04 | - | 1.849,200 |
27.09.24 17:10:03 | - | 1.849,400 |
27.09.24 17:10:01 | - | 1.849,400 |
27.09.24 17:10:00 | - | 1.849,400 |
27.09.24 17:09:59 | - | 1.849,400 |
27.09.24 17:09:58 | - | 1.849,400 |
27.09.24 17:09:57 | - | 1.849,400 |
27.09.24 17:09:52 | - | 1.849,200 |
27.09.24 17:09:51 | - | 1.849,400 |
27.09.24 17:09:50 | - | 1.849,400 |
27.09.24 17:09:47 | - | 1.849,200 |
27.09.24 17:09:45 | - | 1.849,400 |
27.09.24 17:09:44 | - | 1.849,400 |
27.09.24 17:09:43 | - | 1.849,400 |