MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:08:26 | - | 1.646,400 |
20.12.24 19:08:21 | - | 1.646,000 |
20.12.24 19:08:20 | - | 1.645,800 |
20.12.24 19:07:52 | - | 1.645,000 |
20.12.24 19:07:47 | - | 1.645,200 |
20.12.24 19:07:46 | - | 1.645,600 |
20.12.24 19:06:23 | - | 1.646,000 |
20.12.24 19:06:22 | - | 1.645,600 |
20.12.24 19:05:07 | - | 1.644,800 |
20.12.24 19:02:17 | - | 1.644,600 |
20.12.24 19:02:15 | - | 1.644,400 |
20.12.24 19:00:05 | - | 1.642,200 |
20.12.24 18:56:32 | - | 1.641,600 |
20.12.24 18:56:23 | - | 1.641,000 |
20.12.24 18:56:22 | - | 1.640,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:55:57 | - | 1.641,400 |
20.12.24 18:55:56 | - | 1.641,400 |
20.12.24 18:55:37 | - | 1.644,800 |
20.12.24 18:53:30 | - | 1.645,600 |
20.12.24 18:52:05 | - | 1.645,600 |
20.12.24 18:49:10 | - | 1.645,000 |
20.12.24 18:48:16 | - | 1.644,800 |
20.12.24 18:48:07 | - | 1.644,200 |
20.12.24 18:47:47 | - | 1.643,400 |
20.12.24 18:47:37 | - | 1.644,200 |
20.12.24 18:46:57 | - | 1.644,000 |
20.12.24 18:46:47 | - | 1.643,800 |
20.12.24 18:46:45 | - | 1.643,200 |
20.12.24 18:46:39 | - | 1.643,800 |
20.12.24 18:46:32 | - | 1.643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:29 | - | 1.642,000 |
20.12.24 18:46:21 | - | 1.642,600 |
20.12.24 18:46:11 | - | 1.641,600 |
20.12.24 18:46:10 | - | 1.641,400 |
20.12.24 18:45:54 | - | 1.640,600 |
20.12.24 18:44:31 | - | 1.639,400 |
20.12.24 18:44:21 | - | 1.639,400 |
20.12.24 18:43:16 | - | 1.641,600 |
20.12.24 18:43:02 | - | 1.643,400 |
20.12.24 18:42:59 | - | 1.646,200 |
20.12.24 18:42:57 | - | 1.646,600 |
20.12.24 18:42:54 | - | 1.648,800 |
20.12.24 18:42:53 | - | 1.649,600 |
20.12.24 18:42:47 | - | 1.652,400 |
20.12.24 18:42:46 | - | 1.651,400 |