MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:13 | - | 1.849,200 |
27.09.24 17:23:03 | - | 1.848,800 |
27.09.24 17:21:52 | - | 1.849,200 |
27.09.24 17:21:44 | - | 1.849,200 |
27.09.24 17:21:42 | - | 1.849,200 |
27.09.24 17:21:24 | - | 1.848,400 |
27.09.24 17:21:13 | - | 1.848,200 |
27.09.24 17:20:56 | - | 1.848,400 |
27.09.24 17:20:04 | - | 1.848,600 |
27.09.24 17:19:32 | - | 1.848,200 |
27.09.24 17:18:56 | - | 1.848,200 |
27.09.24 17:18:48 | - | 1.848,800 |
27.09.24 17:18:10 | - | 1.849,400 |
27.09.24 17:16:13 | - | 1.849,000 |
27.09.24 17:16:12 | - | 1.850,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:42 | - | 1.850,400 |
27.09.24 17:15:16 | - | 1.851,200 |
27.09.24 17:15:08 | - | 1.851,800 |
27.09.24 17:14:55 | - | 1.851,400 |
27.09.24 17:14:48 | - | 1.851,000 |
27.09.24 17:14:45 | - | 1.851,400 |
27.09.24 17:14:41 | - | 1.852,400 |
27.09.24 17:14:34 | - | 1.852,200 |
27.09.24 17:14:29 | - | 1.852,000 |
27.09.24 17:14:07 | - | 1.851,800 |
27.09.24 17:13:56 | - | 1.851,600 |
27.09.24 17:13:55 | - | 1.851,400 |
27.09.24 17:13:25 | - | 1.850,200 |
27.09.24 17:13:14 | - | 1.850,000 |
27.09.24 17:13:07 | - | 1.850,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:57 | - | 1.850,000 |
27.09.24 17:12:35 | - | 1.850,200 |
27.09.24 17:12:29 | - | 1.850,400 |
27.09.24 17:12:25 | - | 1.850,400 |
27.09.24 17:12:02 | - | 1.850,400 |
27.09.24 17:12:01 | - | 1.849,600 |
27.09.24 17:11:56 | - | 1.850,400 |
27.09.24 17:11:48 | - | 1.850,400 |
27.09.24 17:11:44 | - | 1.850,400 |
27.09.24 17:11:40 | - | 1.850,400 |
27.09.24 17:11:35 | - | 1.850,200 |
27.09.24 17:11:18 | - | 1.850,200 |
27.09.24 17:11:13 | - | 1.849,800 |
27.09.24 17:11:12 | - | 1.850,000 |
27.09.24 17:11:11 | - | 1.850,000 |