MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:23 | - | 1.644,000 |
20.12.24 19:31:22 | - | 1.645,600 |
20.12.24 19:31:12 | - | 1.643,000 |
20.12.24 19:29:33 | - | 1.643,200 |
20.12.24 19:27:58 | - | 1.643,000 |
20.12.24 19:27:15 | - | 1.642,800 |
20.12.24 19:26:58 | - | 1.642,600 |
20.12.24 19:26:57 | - | 1.641,200 |
20.12.24 19:26:37 | - | 1.638,800 |
20.12.24 19:26:32 | - | 1.639,400 |
20.12.24 19:25:52 | - | 1.639,000 |
20.12.24 19:25:50 | - | 1.638,600 |
20.12.24 19:25:42 | - | 1.638,200 |
20.12.24 19:25:31 | - | 1.637,800 |
20.12.24 19:25:30 | - | 1.637,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:28 | - | 1.638,600 |
20.12.24 19:19:40 | - | 1.638,800 |
20.12.24 19:18:41 | - | 1.638,800 |
20.12.24 19:17:19 | - | 1.638,600 |
20.12.24 19:15:33 | - | 1.638,800 |
20.12.24 19:13:01 | - | 1.640,800 |
20.12.24 19:12:59 | - | 1.641,600 |
20.12.24 19:11:55 | - | 1.647,400 |
20.12.24 19:11:54 | - | 1.647,600 |
20.12.24 19:11:52 | - | 1.647,200 |
20.12.24 19:11:51 | - | 1.647,400 |
20.12.24 19:11:48 | - | 1.647,400 |
20.12.24 19:11:44 | - | 1.647,200 |
20.12.24 19:11:40 | - | 1.647,200 |
20.12.24 19:11:34 | - | 1.647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:11:32 | - | 1.647,200 |
20.12.24 19:11:31 | - | 1.647,400 |
20.12.24 19:11:26 | - | 1.647,200 |
20.12.24 19:11:25 | - | 1.646,800 |
20.12.24 19:10:20 | - | 1.644,600 |
20.12.24 19:09:42 | - | 1.645,000 |
20.12.24 19:09:40 | - | 1.645,400 |
20.12.24 19:09:39 | - | 1.646,000 |
20.12.24 19:09:38 | - | 1.645,800 |
20.12.24 19:09:30 | - | 1.645,200 |
20.12.24 19:09:29 | - | 1.645,400 |
20.12.24 19:09:27 | - | 1.645,800 |
20.12.24 19:09:09 | - | 1.645,200 |
20.12.24 19:09:08 | - | 1.645,600 |
20.12.24 19:09:05 | - | 1.646,000 |