MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:44 | - | 1.849,400 |
27.09.24 18:55:43 | - | 1.849,000 |
27.09.24 18:55:37 | - | 1.850,000 |
27.09.24 18:54:46 | - | 1.849,400 |
27.09.24 18:53:35 | - | 1.849,600 |
27.09.24 18:53:28 | - | 1.849,800 |
27.09.24 18:53:07 | - | 1.849,400 |
27.09.24 18:52:56 | - | 1.849,800 |
27.09.24 18:52:45 | - | 1.850,200 |
27.09.24 18:52:17 | - | 1.850,400 |
27.09.24 18:49:18 | - | 1.850,600 |
27.09.24 18:49:16 | - | 1.850,600 |
27.09.24 18:49:07 | - | 1.850,600 |
27.09.24 18:49:06 | - | 1.849,800 |
27.09.24 18:49:04 | - | 1.849,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:46 | - | 1.849,800 |
27.09.24 18:48:33 | - | 1.848,800 |
27.09.24 18:48:32 | - | 1.848,800 |
27.09.24 18:48:31 | - | 1.848,800 |
27.09.24 18:48:14 | - | 1.849,200 |
27.09.24 18:46:27 | - | 1.848,200 |
27.09.24 18:46:26 | - | 1.847,000 |
27.09.24 18:46:21 | - | 1.846,600 |
27.09.24 18:46:10 | - | 1.847,000 |
27.09.24 18:46:03 | - | 1.847,000 |
27.09.24 18:45:58 | - | 1.847,400 |
27.09.24 18:45:56 | - | 1.847,400 |
27.09.24 18:44:31 | - | 1.847,600 |
27.09.24 18:43:54 | - | 1.847,800 |
27.09.24 18:43:31 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:20 | - | 1.847,800 |
27.09.24 18:42:48 | - | 1.847,400 |
27.09.24 18:41:45 | - | 1.847,400 |
27.09.24 18:40:48 | - | 1.847,600 |
27.09.24 18:39:03 | - | 1.847,200 |
27.09.24 18:38:05 | - | 1.848,400 |
27.09.24 18:37:53 | - | 1.848,200 |
27.09.24 18:34:58 | - | 1.847,800 |
27.09.24 18:34:15 | - | 1.847,400 |
27.09.24 18:33:41 | - | 1.846,600 |
27.09.24 18:33:23 | - | 1.846,000 |
27.09.24 18:32:20 | - | 1.846,200 |
27.09.24 18:30:08 | - | 1.846,200 |
27.09.24 18:30:06 | - | 1.846,200 |
27.09.24 18:30:02 | - | 1.846,400 |