MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:50 | - | 1.846,000 |
27.09.24 21:07:04 | - | 1.846,000 |
27.09.24 21:06:44 | - | 1.846,000 |
27.09.24 21:06:37 | - | 1.846,000 |
27.09.24 21:06:20 | - | 1.846,000 |
27.09.24 21:05:52 | - | 1.846,400 |
27.09.24 21:05:50 | - | 1.846,600 |
27.09.24 21:05:38 | - | 1.846,000 |
27.09.24 21:05:32 | - | 1.846,000 |
27.09.24 21:02:02 | - | 1.846,000 |
27.09.24 20:59:37 | - | 1.846,800 |
27.09.24 20:57:34 | - | 1.847,000 |
27.09.24 20:57:32 | - | 1.847,000 |
27.09.24 20:57:01 | - | 1.847,000 |
27.09.24 20:57:00 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:59 | - | 1.847,600 |
27.09.24 20:56:58 | - | 1.847,600 |
27.09.24 20:56:44 | - | 1.846,800 |
27.09.24 20:56:36 | - | 1.846,000 |
27.09.24 20:54:00 | - | 1.846,000 |
27.09.24 20:48:01 | - | 1.846,200 |
27.09.24 20:43:33 | - | 1.846,400 |
27.09.24 20:41:45 | - | 1.846,800 |
27.09.24 20:37:35 | - | 1.846,600 |
27.09.24 20:34:48 | - | 1.847,000 |
27.09.24 20:34:35 | - | 1.847,600 |
27.09.24 20:34:33 | - | 1.846,800 |
27.09.24 20:32:05 | - | 1.846,000 |
27.09.24 20:31:17 | - | 1.846,000 |
27.09.24 20:30:34 | - | 1.846,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:54 | - | 1.846,400 |
27.09.24 20:28:15 | - | 1.846,200 |
27.09.24 20:27:09 | - | 1.847,600 |
27.09.24 20:23:20 | - | 1.848,000 |
27.09.24 20:21:13 | - | 1.847,600 |
27.09.24 20:19:46 | - | 1.846,000 |
27.09.24 20:19:08 | - | 1.846,000 |
27.09.24 20:19:02 | - | 1.847,800 |
27.09.24 20:17:12 | - | 1.847,800 |
27.09.24 20:16:47 | - | 1.847,200 |
27.09.24 20:11:46 | - | 1.849,000 |
27.09.24 20:10:10 | - | 1.849,200 |
27.09.24 20:09:29 | - | 1.849,200 |
27.09.24 20:09:22 | - | 1.851,000 |
27.09.24 20:04:08 | - | 1.850,800 |