MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:03 | - | 1.846,600 |
27.09.24 21:52:54 | - | 1.846,000 |
27.09.24 21:52:13 | - | 1.847,200 |
27.09.24 21:52:12 | - | 1.846,600 |
27.09.24 21:51:54 | - | 1.846,000 |
27.09.24 21:51:53 | - | 1.846,000 |
27.09.24 21:51:51 | - | 1.846,000 |
27.09.24 21:51:50 | - | 1.846,600 |
27.09.24 21:51:15 | - | 1.846,000 |
27.09.24 21:51:13 | - | 1.846,000 |
27.09.24 21:51:11 | - | 1.843,800 |
27.09.24 21:51:10 | - | 1.843,400 |
27.09.24 21:50:10 | - | 1.842,200 |
27.09.24 21:50:02 | - | 1.841,200 |
27.09.24 21:49:53 | - | 1.842,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:34 | - | 1.842,200 |
27.09.24 21:49:15 | - | 1.841,400 |
27.09.24 21:47:57 | - | 1.841,000 |
27.09.24 21:47:46 | - | 1.843,200 |
27.09.24 21:47:38 | - | 1.842,200 |
27.09.24 21:46:36 | - | 1.841,000 |
27.09.24 21:46:12 | - | 1.840,400 |
27.09.24 21:46:07 | - | 1.840,400 |
27.09.24 21:46:03 | - | 1.846,000 |
27.09.24 21:46:02 | - | 1.841,400 |
27.09.24 21:45:59 | - | 1.840,400 |
27.09.24 21:45:40 | - | 1.846,000 |
27.09.24 21:45:32 | - | 1.846,000 |
27.09.24 21:45:09 | - | 1.846,000 |
27.09.24 21:44:28 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:19 | - | 1.846,000 |
27.09.24 21:44:18 | - | 1.846,000 |
27.09.24 21:43:15 | - | 1.846,000 |
27.09.24 21:42:01 | - | 1.846,000 |
27.09.24 21:41:52 | - | 1.846,000 |
27.09.24 21:41:45 | - | 1.846,000 |
27.09.24 21:38:51 | - | 1.846,000 |
27.09.24 21:38:50 | - | 1.846,800 |
27.09.24 21:36:41 | - | 1.846,000 |
27.09.24 21:36:37 | - | 1.846,800 |
27.09.24 21:35:56 | - | 1.846,200 |
27.09.24 21:35:52 | - | 1.846,200 |
27.09.24 21:35:29 | - | 1.846,200 |
27.09.24 21:30:29 | - | 1.846,000 |
27.09.24 21:29:39 | - | 1.846,000 |