MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:15 | - | 1.534,200 |
28.06.24 21:59:14 | - | 1.534,200 |
28.06.24 21:59:05 | - | 1.534,200 |
28.06.24 21:58:44 | - | 1.534,000 |
28.06.24 21:58:42 | - | 1.534,000 |
28.06.24 21:58:24 | - | 1.533,400 |
28.06.24 21:58:10 | - | 1.533,000 |
28.06.24 21:58:05 | - | 1.532,400 |
28.06.24 21:58:01 | - | 1.532,400 |
28.06.24 21:57:56 | - | 1.531,600 |
28.06.24 21:57:47 | - | 1.531,800 |
28.06.24 21:57:38 | - | 1.531,800 |
28.06.24 21:57:30 | - | 1.531,800 |
28.06.24 21:57:27 | - | 1.531,800 |
28.06.24 21:57:16 | - | 1.530,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:11 | - | 1.529,600 |
28.06.24 21:57:02 | - | 1.529,600 |
28.06.24 21:56:48 | - | 1.528,800 |
28.06.24 21:56:34 | - | 1.528,400 |
28.06.24 21:55:29 | - | 1.530,200 |
28.06.24 21:55:15 | - | 1.530,000 |
28.06.24 21:55:06 | - | 1.532,800 |
28.06.24 21:55:03 | - | 1.530,800 |
28.06.24 21:54:42 | - | 1.531,000 |
28.06.24 21:54:38 | - | 1.531,000 |
28.06.24 21:54:29 | - | 1.531,000 |
28.06.24 21:54:11 | - | 1.533,000 |
28.06.24 21:54:07 | - | 1.531,000 |
28.06.24 21:53:41 | - | 1.531,000 |
28.06.24 21:53:10 | - | 1.533,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:52:52 | - | 1.533,400 |
28.06.24 21:52:39 | - | 1.532,800 |
28.06.24 21:51:58 | - | 1.535,400 |
28.06.24 21:51:47 | - | 1.535,400 |
28.06.24 21:51:32 | - | 1.535,400 |
28.06.24 21:51:17 | - | 1.533,200 |
28.06.24 21:50:48 | - | 1.532,800 |
28.06.24 21:49:42 | - | 1.532,800 |
28.06.24 21:49:38 | - | 1.532,800 |
28.06.24 21:49:26 | - | 1.532,800 |
28.06.24 21:49:23 | - | 1.532,800 |
28.06.24 21:49:14 | - | 1.532,800 |
28.06.24 21:49:05 | - | 1.532,800 |
28.06.24 21:49:00 | - | 1.532,400 |
28.06.24 21:48:40 | - | 1.532,400 |