MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:39 | - | 1.850,800 |
27.09.24 19:59:28 | - | 1.848,600 |
27.09.24 19:59:27 | - | 1.848,600 |
27.09.24 19:58:41 | - | 1.848,400 |
27.09.24 19:56:18 | - | 1.848,800 |
27.09.24 19:55:49 | - | 1.849,200 |
27.09.24 19:53:36 | - | 1.848,800 |
27.09.24 19:53:28 | - | 1.847,000 |
27.09.24 19:53:02 | - | 1.847,200 |
27.09.24 19:52:48 | - | 1.847,000 |
27.09.24 19:52:01 | - | 1.846,400 |
27.09.24 19:49:22 | - | 1.846,000 |
27.09.24 19:48:50 | - | 1.846,400 |
27.09.24 19:46:36 | - | 1.846,800 |
27.09.24 19:46:33 | - | 1.847,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:39 | - | 1.846,000 |
27.09.24 19:45:38 | - | 1.848,600 |
27.09.24 19:45:11 | - | 1.846,000 |
27.09.24 19:45:10 | - | 1.843,800 |
27.09.24 19:45:09 | - | 1.846,000 |
27.09.24 19:45:04 | - | 1.843,800 |
27.09.24 19:44:55 | - | 1.843,400 |
27.09.24 19:44:54 | - | 1.847,800 |
27.09.24 19:44:51 | - | 1.847,600 |
27.09.24 19:44:44 | - | 1.847,800 |
27.09.24 19:41:46 | - | 1.845,600 |
27.09.24 19:41:12 | - | 1.845,800 |
27.09.24 19:40:42 | - | 1.846,200 |
27.09.24 19:39:37 | - | 1.845,800 |
27.09.24 19:37:23 | - | 1.845,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:36 | - | 1.845,000 |
27.09.24 19:31:21 | - | 1.845,400 |
27.09.24 19:28:46 | - | 1.845,000 |
27.09.24 19:26:33 | - | 1.844,200 |
27.09.24 19:26:29 | - | 1.843,600 |
27.09.24 19:26:23 | - | 1.843,200 |
27.09.24 19:22:56 | - | 1.842,200 |
27.09.24 19:22:42 | - | 1.842,400 |
27.09.24 19:21:40 | - | 1.842,600 |
27.09.24 19:21:16 | - | 1.843,000 |
27.09.24 19:21:10 | - | 1.843,200 |
27.09.24 19:21:07 | - | 1.842,400 |
27.09.24 19:19:48 | - | 1.842,400 |
27.09.24 19:19:44 | - | 1.846,000 |
27.09.24 19:18:52 | - | 1.846,000 |