MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:50 | - | 1.846,000 |
27.09.24 19:18:48 | - | 1.846,000 |
27.09.24 19:18:41 | - | 1.846,000 |
27.09.24 19:18:24 | - | 1.846,000 |
27.09.24 19:18:17 | - | 1.846,000 |
27.09.24 19:18:11 | - | 1.846,000 |
27.09.24 19:18:04 | - | 1.846,000 |
27.09.24 19:18:02 | - | 1.846,000 |
27.09.24 19:17:52 | - | 1.846,000 |
27.09.24 19:17:45 | - | 1.846,000 |
27.09.24 19:17:36 | - | 1.846,000 |
27.09.24 19:16:35 | - | 1.846,000 |
27.09.24 19:14:30 | - | 1.846,000 |
27.09.24 19:14:01 | - | 1.846,000 |
27.09.24 19:13:37 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:27 | - | 1.846,000 |
27.09.24 19:13:22 | - | 1.846,000 |
27.09.24 19:13:18 | - | 1.846,000 |
27.09.24 19:12:47 | - | 1.846,000 |
27.09.24 19:12:09 | - | 1.846,000 |
27.09.24 19:12:05 | - | 1.846,000 |
27.09.24 19:11:36 | - | 1.846,000 |
27.09.24 19:09:30 | - | 1.846,000 |
27.09.24 19:08:07 | - | 1.846,000 |
27.09.24 19:07:57 | - | 1.846,800 |
27.09.24 19:07:16 | - | 1.846,000 |
27.09.24 19:07:15 | - | 1.842,800 |
27.09.24 19:07:06 | - | 1.846,000 |
27.09.24 19:06:30 | - | 1.847,800 |
27.09.24 19:06:22 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:11 | - | 1.847,800 |
27.09.24 19:06:04 | - | 1.847,600 |
27.09.24 19:06:03 | - | 1.847,800 |
27.09.24 19:05:44 | - | 1.847,800 |
27.09.24 19:05:40 | - | 1.847,600 |
27.09.24 19:03:37 | - | 1.848,000 |
27.09.24 19:00:38 | - | 1.848,200 |
27.09.24 19:00:03 | - | 1.847,800 |
27.09.24 19:00:02 | - | 1.846,200 |
27.09.24 18:59:34 | - | 1.848,200 |
27.09.24 18:59:33 | - | 1.847,800 |
27.09.24 18:58:07 | - | 1.849,400 |
27.09.24 18:57:33 | - | 1.849,200 |
27.09.24 18:57:32 | - | 1.850,000 |
27.09.24 18:57:31 | - | 1.849,000 |