MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:32 | - | 1.846,400 |
27.09.24 21:29:20 | - | 1.846,000 |
27.09.24 21:29:17 | - | 1.847,000 |
27.09.24 21:28:58 | - | 1.847,000 |
27.09.24 21:28:55 | - | 1.846,000 |
27.09.24 21:28:47 | - | 1.847,000 |
27.09.24 21:28:46 | - | 1.846,000 |
27.09.24 21:28:41 | - | 1.847,000 |
27.09.24 21:28:37 | - | 1.846,000 |
27.09.24 21:28:34 | - | 1.847,000 |
27.09.24 21:28:20 | - | 1.846,000 |
27.09.24 21:27:43 | - | 1.846,000 |
27.09.24 21:27:30 | - | 1.846,600 |
27.09.24 21:26:28 | - | 1.846,000 |
27.09.24 21:26:23 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:22 | - | 1.846,000 |
27.09.24 21:26:18 | - | 1.846,000 |
27.09.24 21:25:51 | - | 1.846,000 |
27.09.24 21:25:38 | - | 1.846,000 |
27.09.24 21:25:37 | - | 1.846,000 |
27.09.24 21:25:23 | - | 1.846,000 |
27.09.24 21:24:16 | - | 1.847,800 |
27.09.24 21:22:32 | - | 1.849,800 |
27.09.24 21:19:42 | - | 1.849,000 |
27.09.24 21:18:46 | - | 1.847,800 |
27.09.24 21:18:19 | - | 1.848,800 |
27.09.24 21:18:08 | - | 1.847,600 |
27.09.24 21:18:05 | - | 1.849,200 |
27.09.24 21:14:27 | - | 1.847,600 |
27.09.24 21:14:22 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:58 | - | 1.846,800 |
27.09.24 21:11:40 | - | 1.847,200 |
27.09.24 21:11:35 | - | 1.846,600 |
27.09.24 21:11:24 | - | 1.846,000 |
27.09.24 21:09:14 | - | 1.846,000 |
27.09.24 21:08:57 | - | 1.846,000 |
27.09.24 21:08:56 | - | 1.846,000 |
27.09.24 21:08:54 | - | 1.846,000 |
27.09.24 21:08:52 | - | 1.846,000 |
27.09.24 21:08:50 | - | 1.846,000 |
27.09.24 21:08:49 | - | 1.846,000 |
27.09.24 21:08:38 | - | 1.846,000 |
27.09.24 21:07:54 | - | 1.846,000 |
27.09.24 21:07:53 | - | 1.846,000 |
27.09.24 21:07:51 | - | 1.846,000 |