MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:05 | - | 1.846,400 |
27.09.24 18:26:55 | - | 1.846,000 |
27.09.24 18:26:45 | - | 1.846,200 |
27.09.24 18:26:14 | - | 1.846,000 |
27.09.24 18:26:11 | - | 1.846,000 |
27.09.24 18:25:59 | - | 1.846,000 |
27.09.24 18:25:56 | - | 1.846,000 |
27.09.24 18:25:52 | - | 1.846,000 |
27.09.24 18:25:47 | - | 1.846,000 |
27.09.24 18:25:45 | - | 1.846,000 |
27.09.24 18:24:47 | - | 1.846,000 |
27.09.24 18:24:41 | - | 1.846,000 |
27.09.24 18:24:25 | - | 1.846,000 |
27.09.24 18:24:05 | - | 1.846,000 |
27.09.24 18:24:04 | - | 1.846,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:03 | - | 1.846,000 |
27.09.24 18:22:33 | - | 1.846,000 |
27.09.24 18:21:54 | - | 1.846,000 |
27.09.24 18:21:50 | - | 1.846,000 |
27.09.24 18:21:36 | - | 1.846,000 |
27.09.24 18:21:30 | - | 1.842,200 |
27.09.24 18:21:08 | - | 1.842,000 |
27.09.24 18:20:39 | - | 1.841,600 |
27.09.24 18:20:07 | - | 1.841,800 |
27.09.24 18:17:58 | - | 1.842,200 |
27.09.24 18:17:22 | - | 1.842,000 |
27.09.24 18:17:19 | - | 1.841,000 |
27.09.24 18:17:16 | - | 1.842,000 |
27.09.24 18:17:12 | - | 1.841,000 |
27.09.24 18:17:10 | - | 1.840,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:57 | - | 1.841,000 |
27.09.24 18:16:54 | - | 1.841,600 |
27.09.24 18:16:50 | - | 1.842,400 |
27.09.24 18:16:33 | - | 1.842,000 |
27.09.24 18:15:57 | - | 1.841,600 |
27.09.24 18:15:38 | - | 1.841,200 |
27.09.24 18:15:37 | - | 1.841,600 |
27.09.24 18:14:45 | - | 1.841,000 |
27.09.24 18:14:44 | - | 1.840,600 |
27.09.24 18:13:59 | - | 1.841,000 |
27.09.24 18:13:44 | - | 1.840,400 |
27.09.24 18:13:40 | - | 1.841,200 |
27.09.24 18:13:34 | - | 1.840,600 |
27.09.24 18:13:22 | - | 1.841,600 |
27.09.24 18:13:18 | - | 1.840,800 |