MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:41 | - | 1.849,400 |
27.09.24 17:09:39 | - | 1.849,400 |
27.09.24 17:09:38 | - | 1.849,400 |
27.09.24 17:09:32 | - | 1.849,400 |
27.09.24 17:09:30 | - | 1.849,600 |
27.09.24 17:09:28 | - | 1.849,600 |
27.09.24 17:09:27 | - | 1.849,600 |
27.09.24 17:09:24 | - | 1.849,600 |
27.09.24 17:09:22 | - | 1.849,600 |
27.09.24 17:09:20 | - | 1.849,600 |
27.09.24 17:09:19 | - | 1.850,200 |
27.09.24 17:09:16 | - | 1.849,200 |
27.09.24 17:09:08 | - | 1.849,400 |
27.09.24 17:08:57 | - | 1.849,200 |
27.09.24 17:08:42 | - | 1.848,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:40 | - | 1.849,400 |
27.09.24 17:08:39 | - | 1.849,200 |
27.09.24 17:08:38 | - | 1.849,200 |
27.09.24 17:08:37 | - | 1.849,200 |
27.09.24 17:08:33 | - | 1.849,000 |
27.09.24 17:08:27 | - | 1.848,800 |
27.09.24 17:08:22 | - | 1.849,200 |
27.09.24 17:08:20 | - | 1.849,400 |
27.09.24 17:07:36 | - | 1.849,200 |
27.09.24 17:07:24 | - | 1.849,400 |
27.09.24 17:07:20 | - | 1.849,200 |
27.09.24 17:07:16 | - | 1.849,000 |
27.09.24 17:07:14 | - | 1.848,800 |
27.09.24 17:07:12 | - | 1.848,600 |
27.09.24 17:05:27 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:57 | - | 1.847,400 |
27.09.24 17:04:31 | - | 1.847,600 |
27.09.24 17:03:35 | - | 1.847,800 |
27.09.24 17:03:23 | - | 1.847,400 |
27.09.24 17:03:16 | - | 1.847,400 |
27.09.24 17:03:02 | - | 1.847,400 |
27.09.24 17:03:01 | - | 1.847,400 |
27.09.24 17:02:32 | - | 1.847,400 |
27.09.24 17:02:30 | - | 1.847,400 |
27.09.24 17:02:29 | - | 1.847,400 |
27.09.24 17:02:24 | - | 1.847,400 |
27.09.24 17:02:22 | - | 1.847,400 |
27.09.24 17:02:21 | - | 1.847,400 |
27.09.24 17:02:19 | - | 1.847,400 |
27.09.24 17:02:07 | - | 1.847,400 |