MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:49 | - | 1.644,000 |
20.12.24 17:44:47 | - | 1.644,800 |
20.12.24 17:44:16 | - | 1.643,800 |
20.12.24 17:43:54 | - | 1.643,600 |
20.12.24 17:43:00 | - | 1.643,200 |
20.12.24 17:42:02 | - | 1.642,800 |
20.12.24 17:41:58 | - | 1.643,400 |
20.12.24 17:41:54 | - | 1.643,200 |
20.12.24 17:41:52 | - | 1.642,200 |
20.12.24 17:41:37 | - | 1.642,600 |
20.12.24 17:41:37 | - | 1.643,000 |
20.12.24 17:41:22 | - | 1.642,200 |
20.12.24 17:41:21 | - | 1.641,800 |
20.12.24 17:41:13 | - | 1.642,400 |
20.12.24 17:41:04 | - | 1.642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:03 | - | 1.643,000 |
20.12.24 17:40:57 | - | 1.642,200 |
20.12.24 17:40:54 | - | 1.641,200 |
20.12.24 17:40:21 | - | 1.641,600 |
20.12.24 17:39:46 | - | 1.641,400 |
20.12.24 17:39:44 | - | 1.640,800 |
20.12.24 17:39:33 | - | 1.641,200 |
20.12.24 17:38:39 | - | 1.641,600 |
20.12.24 17:37:53 | - | 1.641,800 |
20.12.24 17:37:23 | - | 1.641,400 |
20.12.24 17:37:19 | - | 1.641,200 |
20.12.24 17:37:03 | - | 1.641,600 |
20.12.24 17:36:26 | - | 1.642,000 |
20.12.24 17:36:24 | - | 1.642,400 |
20.12.24 17:36:11 | - | 1.641,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:59 | - | 1.640,800 |
20.12.24 17:34:42 | - | 1.640,800 |
20.12.24 17:34:38 | - | 1.641,200 |
20.12.24 17:34:37 | - | 1.642,000 |
20.12.24 17:34:34 | - | 1.644,600 |
20.12.24 17:34:15 | - | 1.644,200 |
20.12.24 17:34:14 | - | 1.644,000 |
20.12.24 17:34:11 | - | 1.644,200 |
20.12.24 17:34:04 | - | 1.644,600 |
20.12.24 17:33:59 | - | 1.645,200 |
20.12.24 17:33:57 | - | 1.644,600 |
20.12.24 17:33:55 | - | 1.644,400 |
20.12.24 17:32:39 | - | 1.644,800 |
20.12.24 17:32:38 | - | 1.644,200 |
20.12.24 17:32:37 | - | 1.644,000 |