MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:48 | - | 1.847,400 |
27.09.24 16:34:47 | - | 1.847,400 |
27.09.24 16:34:23 | - | 1.847,400 |
27.09.24 16:34:15 | - | 1.847,400 |
27.09.24 16:34:02 | - | 1.847,400 |
27.09.24 16:34:00 | - | 1.847,400 |
27.09.24 16:33:58 | - | 1.847,400 |
27.09.24 16:33:57 | - | 1.847,400 |
27.09.24 16:33:54 | - | 1.848,200 |
27.09.24 16:33:48 | - | 1.848,400 |
27.09.24 16:33:45 | - | 1.848,000 |
27.09.24 16:33:36 | - | 1.847,800 |
27.09.24 16:33:34 | - | 1.848,000 |
27.09.24 16:33:32 | - | 1.848,000 |
27.09.24 16:33:25 | - | 1.848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:21 | - | 1.847,600 |
27.09.24 16:33:15 | - | 1.847,400 |
27.09.24 16:33:09 | - | 1.848,600 |
27.09.24 16:32:51 | - | 1.848,800 |
27.09.24 16:32:39 | - | 1.849,000 |
27.09.24 16:32:38 | - | 1.849,200 |
27.09.24 16:32:36 | - | 1.848,400 |
27.09.24 16:31:58 | - | 1.848,200 |
27.09.24 16:31:45 | - | 1.848,400 |
27.09.24 16:31:42 | - | 1.848,600 |
27.09.24 16:31:31 | - | 1.850,400 |
27.09.24 16:31:29 | - | 1.850,400 |
27.09.24 16:31:10 | - | 1.848,600 |
27.09.24 16:31:01 | - | 1.850,400 |
27.09.24 16:30:58 | - | 1.848,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:49 | - | 1.850,400 |
27.09.24 16:30:45 | - | 1.848,600 |
27.09.24 16:30:43 | - | 1.848,400 |
27.09.24 16:30:39 | - | 1.849,000 |
27.09.24 16:30:38 | - | 1.847,800 |
27.09.24 16:30:32 | - | 1.847,400 |
27.09.24 16:30:29 | - | 1.850,400 |
27.09.24 16:30:28 | - | 1.850,400 |
27.09.24 16:30:25 | - | 1.850,400 |
27.09.24 16:30:19 | - | 1.850,400 |
27.09.24 16:30:18 | - | 1.850,400 |
27.09.24 16:29:41 | - | 1.850,400 |
27.09.24 16:29:25 | - | 1.851,200 |
27.09.24 16:29:23 | - | 1.852,000 |
27.09.24 16:29:18 | - | 1.851,800 |