MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:20 | - | 1.854,000 |
27.09.24 16:43:19 | - | 1.852,200 |
27.09.24 16:42:42 | - | 1.853,600 |
27.09.24 16:42:22 | - | 1.853,200 |
27.09.24 16:42:13 | - | 1.852,800 |
27.09.24 16:41:55 | - | 1.853,200 |
27.09.24 16:41:54 | - | 1.852,200 |
27.09.24 16:41:44 | - | 1.855,400 |
27.09.24 16:41:43 | - | 1.855,400 |
27.09.24 16:41:41 | - | 1.853,600 |
27.09.24 16:41:26 | - | 1.853,400 |
27.09.24 16:41:02 | - | 1.852,800 |
27.09.24 16:40:38 | - | 1.852,400 |
27.09.24 16:40:37 | - | 1.852,200 |
27.09.24 16:40:36 | - | 1.851,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:34 | - | 1.848,200 |
27.09.24 16:39:14 | - | 1.848,600 |
27.09.24 16:38:21 | - | 1.848,800 |
27.09.24 16:38:20 | - | 1.850,600 |
27.09.24 16:38:18 | - | 1.850,400 |
27.09.24 16:38:15 | - | 1.850,200 |
27.09.24 16:38:09 | - | 1.849,800 |
27.09.24 16:38:08 | - | 1.849,000 |
27.09.24 16:37:53 | - | 1.848,000 |
27.09.24 16:37:29 | - | 1.848,200 |
27.09.24 16:37:27 | - | 1.847,800 |
27.09.24 16:37:12 | - | 1.848,000 |
27.09.24 16:36:54 | - | 1.847,400 |
27.09.24 16:36:30 | - | 1.847,400 |
27.09.24 16:36:29 | - | 1.847,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:24 | - | 1.847,400 |
27.09.24 16:36:22 | - | 1.847,400 |
27.09.24 16:36:21 | - | 1.847,400 |
27.09.24 16:36:06 | - | 1.847,400 |
27.09.24 16:36:04 | - | 1.847,400 |
27.09.24 16:35:54 | - | 1.846,000 |
27.09.24 16:35:51 | - | 1.846,000 |
27.09.24 16:35:34 | - | 1.846,000 |
27.09.24 16:35:28 | - | 1.846,000 |
27.09.24 16:35:21 | - | 1.846,000 |
27.09.24 16:35:06 | - | 1.846,000 |
27.09.24 16:35:04 | - | 1.847,400 |
27.09.24 16:35:01 | - | 1.847,400 |
27.09.24 16:34:59 | - | 1.847,400 |
27.09.24 16:34:50 | - | 1.847,400 |