MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:39 | - | 1.858,400 |
27.09.24 16:17:24 | - | 1.858,400 |
27.09.24 16:16:50 | - | 1.858,400 |
27.09.24 16:16:46 | - | 1.858,400 |
27.09.24 16:16:40 | - | 1.858,400 |
27.09.24 16:16:37 | - | 1.858,400 |
27.09.24 16:16:36 | - | 1.858,400 |
27.09.24 16:15:59 | - | 1.858,400 |
27.09.24 16:15:47 | - | 1.856,000 |
27.09.24 16:15:43 | - | 1.856,600 |
27.09.24 16:15:41 | - | 1.856,400 |
27.09.24 16:15:39 | - | 1.857,600 |
27.09.24 16:15:14 | - | 1.857,800 |
27.09.24 16:15:13 | - | 1.856,600 |
27.09.24 16:14:25 | - | 1.858,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:18 | - | 1.858,400 |
27.09.24 16:14:07 | - | 1.858,200 |
27.09.24 16:14:02 | - | 1.857,800 |
27.09.24 16:13:22 | - | 1.857,200 |
27.09.24 16:13:17 | - | 1.857,600 |
27.09.24 16:13:15 | - | 1.857,200 |
27.09.24 16:13:11 | - | 1.856,200 |
27.09.24 16:13:08 | - | 1.858,200 |
27.09.24 16:12:56 | - | 1.858,600 |
27.09.24 16:12:42 | - | 1.859,000 |
27.09.24 16:12:27 | - | 1.859,400 |
27.09.24 16:12:06 | - | 1.859,800 |
27.09.24 16:11:53 | - | 1.858,400 |
27.09.24 16:11:20 | - | 1.858,000 |
27.09.24 16:10:48 | - | 1.858,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:37 | - | 1.857,800 |
27.09.24 16:10:19 | - | 1.858,600 |
27.09.24 16:10:18 | - | 1.858,800 |
27.09.24 16:10:08 | - | 1.857,200 |
27.09.24 16:10:04 | - | 1.859,200 |
27.09.24 16:10:02 | - | 1.859,400 |
27.09.24 16:09:56 | - | 1.859,000 |
27.09.24 16:09:17 | - | 1.858,600 |
27.09.24 16:09:15 | - | 1.858,200 |
27.09.24 16:08:47 | - | 1.858,200 |
27.09.24 16:08:42 | - | 1.857,800 |
27.09.24 16:08:03 | - | 1.857,400 |
27.09.24 16:07:53 | - | 1.857,200 |
27.09.24 16:06:47 | - | 1.857,800 |
27.09.24 16:06:32 | - | 1.857,400 |