MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:51 | - | 1.861,400 |
27.09.24 15:37:49 | - | 1.861,000 |
27.09.24 15:37:47 | - | 1.859,600 |
27.09.24 15:37:39 | - | 1.857,800 |
27.09.24 15:37:32 | - | 1.857,400 |
27.09.24 15:37:31 | - | 1.858,200 |
27.09.24 15:37:22 | - | 1.857,400 |
27.09.24 15:37:19 | - | 1.855,800 |
27.09.24 15:37:17 | - | 1.858,400 |
27.09.24 15:37:12 | - | 1.860,200 |
27.09.24 15:36:27 | - | 1.860,600 |
27.09.24 15:36:22 | - | 1.861,000 |
27.09.24 15:36:14 | - | 1.861,000 |
27.09.24 15:36:12 | - | 1.860,400 |
27.09.24 15:36:09 | - | 1.860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:03 | - | 1.858,400 |
27.09.24 15:35:59 | - | 1.858,200 |
27.09.24 15:35:58 | - | 1.857,200 |
27.09.24 15:35:57 | - | 1.853,000 |
27.09.24 15:35:56 | - | 1.854,600 |
27.09.24 15:35:53 | - | 1.854,800 |
27.09.24 15:35:49 | - | 1.857,400 |
27.09.24 15:35:42 | - | 1.859,800 |
27.09.24 15:35:39 | - | 1.860,200 |
27.09.24 15:35:20 | - | 1.861,200 |
27.09.24 15:35:16 | - | 1.864,200 |
27.09.24 15:35:13 | - | 1.863,600 |
27.09.24 15:35:11 | - | 1.864,000 |
27.09.24 15:35:08 | - | 1.864,000 |
27.09.24 15:35:02 | - | 1.863,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:55 | - | 1.863,200 |
27.09.24 15:34:42 | - | 1.863,000 |
27.09.24 15:34:40 | - | 1.863,400 |
27.09.24 15:34:36 | - | 1.862,800 |
27.09.24 15:34:34 | - | 1.864,400 |
27.09.24 15:34:08 | - | 1.865,200 |
27.09.24 15:34:04 | - | 1.866,200 |
27.09.24 15:33:49 | - | 1.865,800 |
27.09.24 15:33:32 | - | 1.866,200 |
27.09.24 15:33:24 | - | 1.865,800 |
27.09.24 15:33:23 | - | 1.865,200 |
27.09.24 15:33:18 | - | 1.866,400 |
27.09.24 15:33:15 | - | 1.865,800 |
27.09.24 15:33:07 | - | 1.864,800 |
27.09.24 15:33:02 | - | 1.864,200 |