MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | - | 1.863,600 |
27.09.24 15:45:48 | - | 1.864,800 |
27.09.24 15:45:46 | - | 1.864,400 |
27.09.24 15:45:30 | - | 1.864,800 |
27.09.24 15:45:29 | - | 1.864,400 |
27.09.24 15:45:16 | - | 1.865,200 |
27.09.24 15:44:58 | - | 1.863,000 |
27.09.24 15:44:49 | - | 1.864,200 |
27.09.24 15:43:58 | - | 1.863,600 |
27.09.24 15:43:22 | - | 1.862,600 |
27.09.24 15:43:21 | - | 1.865,000 |
27.09.24 15:43:20 | - | 1.865,800 |
27.09.24 15:43:14 | - | 1.866,400 |
27.09.24 15:43:10 | - | 1.867,400 |
27.09.24 15:42:24 | - | 1.867,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:17 | - | 1.867,200 |
27.09.24 15:42:14 | - | 1.867,600 |
27.09.24 15:41:58 | - | 1.867,800 |
27.09.24 15:41:53 | - | 1.867,200 |
27.09.24 15:41:24 | - | 1.866,400 |
27.09.24 15:41:21 | - | 1.865,800 |
27.09.24 15:41:18 | - | 1.862,800 |
27.09.24 15:41:08 | - | 1.862,400 |
27.09.24 15:41:01 | - | 1.862,400 |
27.09.24 15:40:45 | - | 1.862,000 |
27.09.24 15:40:26 | - | 1.862,000 |
27.09.24 15:40:23 | - | 1.861,600 |
27.09.24 15:40:02 | - | 1.861,200 |
27.09.24 15:39:47 | - | 1.860,600 |
27.09.24 15:39:39 | - | 1.860,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:28 | - | 1.860,200 |
27.09.24 15:39:12 | - | 1.859,400 |
27.09.24 15:39:06 | - | 1.859,200 |
27.09.24 15:39:04 | - | 1.858,400 |
27.09.24 15:39:01 | - | 1.859,000 |
27.09.24 15:39:00 | - | 1.860,200 |
27.09.24 15:38:59 | - | 1.861,000 |
27.09.24 15:38:53 | - | 1.862,400 |
27.09.24 15:38:17 | - | 1.863,800 |
27.09.24 15:38:16 | - | 1.863,200 |
27.09.24 15:38:09 | - | 1.861,400 |
27.09.24 15:37:59 | - | 1.860,800 |
27.09.24 15:37:58 | - | 1.862,400 |
27.09.24 15:37:54 | - | 1.861,800 |
27.09.24 15:37:53 | - | 1.862,600 |