MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:01 | - | 1.859,200 |
27.09.24 15:57:54 | - | 1.859,600 |
27.09.24 15:57:49 | - | 1.859,400 |
27.09.24 15:57:46 | - | 1.860,400 |
27.09.24 15:57:43 | - | 1.860,000 |
27.09.24 15:57:42 | - | 1.858,600 |
27.09.24 15:57:21 | - | 1.860,000 |
27.09.24 15:57:02 | - | 1.861,000 |
27.09.24 15:56:02 | - | 1.861,600 |
27.09.24 15:55:48 | - | 1.862,000 |
27.09.24 15:55:47 | - | 1.861,200 |
27.09.24 15:55:36 | - | 1.860,200 |
27.09.24 15:54:58 | - | 1.860,600 |
27.09.24 15:54:40 | - | 1.860,800 |
27.09.24 15:54:29 | - | 1.865,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:23 | - | 1.866,400 |
27.09.24 15:54:18 | - | 1.866,600 |
27.09.24 15:54:13 | - | 1.865,200 |
27.09.24 15:54:02 | - | 1.866,000 |
27.09.24 15:53:49 | - | 1.866,000 |
27.09.24 15:53:41 | - | 1.866,400 |
27.09.24 15:53:30 | - | 1.866,600 |
27.09.24 15:53:05 | - | 1.866,400 |
27.09.24 15:53:01 | - | 1.866,000 |
27.09.24 15:52:51 | - | 1.865,400 |
27.09.24 15:52:32 | - | 1.866,000 |
27.09.24 15:51:58 | - | 1.865,600 |
27.09.24 15:51:44 | - | 1.866,000 |
27.09.24 15:51:34 | - | 1.866,400 |
27.09.24 15:51:33 | - | 1.866,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:23 | - | 1.866,200 |
27.09.24 15:51:16 | - | 1.866,800 |
27.09.24 15:51:09 | - | 1.866,400 |
27.09.24 15:50:49 | - | 1.865,800 |
27.09.24 15:50:47 | - | 1.865,800 |
27.09.24 15:50:39 | - | 1.865,200 |
27.09.24 15:50:31 | - | 1.866,000 |
27.09.24 15:50:16 | - | 1.865,400 |
27.09.24 15:50:10 | - | 1.866,200 |
27.09.24 15:50:08 | - | 1.865,600 |
27.09.24 15:49:21 | - | 1.865,000 |
27.09.24 15:48:31 | - | 1.865,600 |
27.09.24 15:47:53 | - | 1.865,000 |
27.09.24 15:46:59 | - | 1.865,200 |
27.09.24 15:46:44 | - | 1.864,200 |