MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:07 | - | 1.881,400 |
27.09.24 15:22:55 | - | 1.885,400 |
27.09.24 15:22:42 | - | 1.881,400 |
27.09.24 15:21:35 | - | 1.881,200 |
27.09.24 15:21:30 | - | 1.881,200 |
27.09.24 15:21:04 | - | 1.881,200 |
27.09.24 15:20:43 | - | 1.881,200 |
27.09.24 15:20:18 | - | 1.881,200 |
27.09.24 15:19:05 | - | 1.880,600 |
27.09.24 15:18:58 | - | 1.880,600 |
27.09.24 15:18:48 | - | 1.880,600 |
27.09.24 15:17:40 | - | 1.880,800 |
27.09.24 15:17:39 | - | 1.880,800 |
27.09.24 15:17:35 | - | 1.880,800 |
27.09.24 15:16:33 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:39 | - | 1.880,600 |
27.09.24 15:15:14 | - | 1.880,800 |
27.09.24 15:15:13 | - | 1.880,600 |
27.09.24 15:14:45 | - | 1.880,400 |
27.09.24 15:14:41 | - | 1.880,400 |
27.09.24 15:14:35 | - | 1.880,200 |
27.09.24 15:14:30 | - | 1.881,000 |
27.09.24 15:14:29 | - | 1.881,000 |
27.09.24 15:13:05 | - | 1.880,600 |
27.09.24 15:12:20 | - | 1.880,200 |
27.09.24 15:12:09 | - | 1.880,200 |
27.09.24 15:11:59 | - | 1.880,200 |
27.09.24 15:11:54 | - | 1.880,200 |
27.09.24 15:11:53 | - | 1.880,200 |
27.09.24 15:11:44 | - | 1.880,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:43 | - | 1.880,200 |
27.09.24 15:11:39 | - | 1.880,200 |
27.09.24 15:11:37 | - | 1.880,200 |
27.09.24 15:11:32 | - | 1.880,200 |
27.09.24 15:11:07 | - | 1.880,200 |
27.09.24 15:11:02 | - | 1.880,200 |
27.09.24 15:11:00 | - | 1.880,200 |
27.09.24 15:10:50 | - | 1.880,200 |
27.09.24 15:10:46 | - | 1.880,200 |
27.09.24 15:10:31 | - | 1.880,200 |
27.09.24 15:10:23 | - | 1.880,200 |
27.09.24 15:10:22 | - | 1.880,200 |
27.09.24 15:10:21 | - | 1.880,200 |
27.09.24 15:10:16 | - | 1.880,200 |
27.09.24 15:10:12 | - | 1.880,200 |