MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:51 | - | 1.880,200 |
27.09.24 15:05:50 | - | 1.880,200 |
27.09.24 15:05:48 | - | 1.880,200 |
27.09.24 15:05:45 | - | 1.880,200 |
27.09.24 15:05:41 | - | 1.880,800 |
27.09.24 15:05:40 | - | 1.880,800 |
27.09.24 15:05:39 | - | 1.880,800 |
27.09.24 15:05:38 | - | 1.880,800 |
27.09.24 15:05:33 | - | 1.880,800 |
27.09.24 15:05:29 | - | 1.880,800 |
27.09.24 15:05:24 | - | 1.880,600 |
27.09.24 15:04:12 | - | 1.880,800 |
27.09.24 15:04:11 | - | 1.880,800 |
27.09.24 15:04:10 | - | 1.880,800 |
27.09.24 15:04:04 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:02 | - | 1.880,800 |
27.09.24 15:04:01 | - | 1.880,800 |
27.09.24 15:03:58 | - | 1.880,800 |
27.09.24 15:03:57 | - | 1.880,800 |
27.09.24 15:03:56 | - | 1.880,800 |
27.09.24 15:03:55 | - | 1.881,000 |
27.09.24 15:03:47 | - | 1.880,800 |
27.09.24 15:03:45 | - | 1.880,800 |
27.09.24 15:03:40 | - | 1.880,800 |
27.09.24 15:03:37 | - | 1.880,800 |
27.09.24 15:03:36 | - | 1.880,800 |
27.09.24 15:03:35 | - | 1.880,800 |
27.09.24 15:03:31 | - | 1.880,800 |
27.09.24 15:03:22 | - | 1.880,800 |
27.09.24 15:03:12 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:59 | - | 1.880,800 |
27.09.24 15:02:54 | - | 1.880,800 |
27.09.24 15:02:53 | - | 1.880,600 |
27.09.24 15:02:48 | - | 1.880,600 |
27.09.24 15:02:44 | - | 1.880,600 |
27.09.24 15:02:37 | - | 1.880,600 |
27.09.24 15:02:36 | - | 1.880,400 |
27.09.24 15:02:34 | - | 1.880,400 |
27.09.24 15:02:26 | - | 1.880,200 |
27.09.24 15:02:25 | - | 1.880,200 |
27.09.24 15:02:20 | - | 1.880,200 |
27.09.24 15:02:19 | - | 1.880,200 |
27.09.24 15:01:21 | - | 1.880,200 |
27.09.24 15:01:04 | - | 1.884,000 |
27.09.24 15:00:39 | - | 1.884,600 |