MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:00 | - | 1.885,600 |
27.09.24 14:01:45 | - | 1.885,200 |
27.09.24 14:01:44 | - | 1.885,000 |
27.09.24 13:59:48 | - | 1.884,800 |
27.09.24 13:57:07 | - | 1.883,200 |
27.09.24 13:56:40 | - | 1.883,000 |
27.09.24 13:55:49 | - | 1.882,800 |
27.09.24 13:50:11 | - | 1.882,600 |
27.09.24 13:49:00 | - | 1.882,200 |
27.09.24 13:45:48 | - | 1.882,600 |
27.09.24 13:44:02 | - | 1.883,200 |
27.09.24 13:43:27 | - | 1.882,800 |
27.09.24 13:39:50 | - | 1.883,400 |
27.09.24 13:36:12 | - | 1.883,000 |
27.09.24 13:36:09 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:01 | - | 1.883,400 |
27.09.24 13:31:41 | - | 1.883,000 |
27.09.24 13:27:01 | - | 1.883,400 |
27.09.24 13:26:35 | - | 1.883,000 |
27.09.24 13:25:25 | - | 1.882,800 |
27.09.24 13:25:24 | - | 1.882,000 |
27.09.24 13:24:54 | - | 1.883,000 |
27.09.24 13:23:42 | - | 1.882,600 |
27.09.24 13:23:08 | - | 1.882,800 |
27.09.24 13:21:35 | - | 1.883,200 |
27.09.24 13:21:32 | - | 1.882,800 |
27.09.24 13:20:30 | - | 1.882,400 |
27.09.24 13:17:32 | - | 1.882,200 |
27.09.24 13:14:44 | - | 1.882,000 |
27.09.24 13:14:42 | - | 1.881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:08 | - | 1.881,600 |
27.09.24 13:13:54 | - | 1.882,200 |
27.09.24 13:11:06 | - | 1.882,000 |
27.09.24 13:11:01 | - | 1.881,400 |
27.09.24 13:08:04 | - | 1.880,400 |
27.09.24 13:02:31 | - | 1.880,200 |
27.09.24 13:02:26 | - | 1.882,400 |
27.09.24 13:00:46 | - | 1.880,600 |
27.09.24 13:00:45 | - | 1.880,800 |
27.09.24 13:00:35 | - | 1.881,000 |
27.09.24 13:00:03 | - | 1.881,000 |
27.09.24 12:59:58 | - | 1.881,000 |
27.09.24 12:59:54 | - | 1.881,000 |
27.09.24 12:59:43 | - | 1.880,800 |
27.09.24 12:55:31 | - | 1.880,800 |