MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:29 | - | 1.878,600 |
27.09.24 10:10:28 | - | 1.878,400 |
27.09.24 10:10:26 | - | 1.878,000 |
27.09.24 10:09:42 | - | 1.879,800 |
27.09.24 10:09:41 | - | 1.877,600 |
27.09.24 10:09:37 | - | 1.874,800 |
27.09.24 10:09:34 | - | 1.872,600 |
27.09.24 10:09:18 | - | 1.880,000 |
27.09.24 10:09:05 | - | 1.880,000 |
27.09.24 10:08:37 | - | 1.878,800 |
27.09.24 10:08:01 | - | 1.878,600 |
27.09.24 10:07:58 | - | 1.878,400 |
27.09.24 10:06:44 | - | 1.878,200 |
27.09.24 10:06:24 | - | 1.877,000 |
27.09.24 10:03:57 | - | 1.876,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:09 | - | 1.876,600 |
27.09.24 10:02:02 | - | 1.876,200 |
27.09.24 10:01:44 | - | 1.876,200 |
27.09.24 10:01:43 | - | 1.873,600 |
27.09.24 09:58:17 | - | 1.870,600 |
27.09.24 09:57:26 | - | 1.876,800 |
27.09.24 09:56:49 | - | 1.876,600 |
27.09.24 09:55:19 | - | 1.876,800 |
27.09.24 09:55:15 | - | 1.876,600 |
27.09.24 09:55:14 | - | 1.875,200 |
27.09.24 09:55:09 | - | 1.876,600 |
27.09.24 09:54:48 | - | 1.876,400 |
27.09.24 09:54:23 | - | 1.876,400 |
27.09.24 09:54:19 | - | 1.876,200 |
27.09.24 09:54:18 | - | 1.874,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:17 | - | 1.871,200 |
27.09.24 09:54:15 | - | 1.872,800 |
27.09.24 09:54:14 | - | 1.878,800 |
27.09.24 09:53:34 | - | 1.879,000 |
27.09.24 09:53:11 | - | 1.875,000 |
27.09.24 09:28:11 | - | 1.885,000 |
27.09.24 09:27:07 | - | 1.880,000 |
27.09.24 09:26:32 | - | 1.885,000 |
27.09.24 09:06:08 | - | 1.870,200 |
27.09.24 09:04:05 | - | 1.870,400 |
27.09.24 08:47:55 | - | 1.870,200 |
27.09.24 08:11:05 | - | 1.870,200 |
27.09.24 08:08:03 | - | 1.870,800 |
27.09.24 08:05:19 | - | 1.871,400 |
27.09.24 07:57:17 | - | 1.870,200 |