MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:57 | - | 1.678,800 |
23.12.24 16:18:37 | - | 1.679,000 |
23.12.24 16:18:24 | - | 1.678,800 |
23.12.24 16:18:22 | - | 1.678,800 |
23.12.24 16:18:02 | - | 1.679,000 |
23.12.24 16:17:36 | - | 1.679,400 |
23.12.24 16:17:12 | - | 1.678,800 |
23.12.24 16:17:08 | - | 1.679,000 |
23.12.24 16:17:02 | - | 1.679,000 |
23.12.24 16:16:56 | - | 1.679,400 |
23.12.24 16:16:48 | - | 1.678,800 |
23.12.24 16:16:47 | - | 1.681,200 |
23.12.24 16:16:45 | - | 1.681,600 |
23.12.24 16:16:44 | - | 1.681,800 |
23.12.24 16:16:41 | - | 1.681,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:40 | - | 1.681,800 |
23.12.24 16:16:38 | - | 1.681,800 |
23.12.24 16:16:37 | - | 1.681,800 |
23.12.24 16:16:32 | - | 1.682,400 |
23.12.24 16:16:28 | - | 1.682,400 |
23.12.24 16:16:27 | - | 1.682,600 |
23.12.24 16:16:24 | - | 1.682,600 |
23.12.24 16:16:22 | - | 1.682,200 |
23.12.24 16:16:18 | - | 1.682,400 |
23.12.24 16:16:16 | - | 1.682,400 |
23.12.24 16:16:15 | - | 1.682,200 |
23.12.24 16:15:58 | - | 1.681,400 |
23.12.24 16:15:57 | - | 1.681,800 |
23.12.24 16:15:53 | - | 1.679,400 |
23.12.24 16:15:46 | - | 1.679,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:44 | - | 1.679,400 |
23.12.24 16:15:38 | - | 1.679,800 |
23.12.24 16:15:34 | - | 1.679,400 |
23.12.24 16:15:28 | - | 1.679,200 |
23.12.24 16:15:22 | - | 1.679,200 |
23.12.24 16:15:02 | - | 1.679,200 |
23.12.24 16:14:50 | - | 1.679,600 |
23.12.24 16:14:40 | - | 1.679,800 |
23.12.24 16:14:39 | - | 1.679,400 |
23.12.24 16:14:36 | - | 1.680,000 |
23.12.24 16:14:34 | - | 1.680,200 |
23.12.24 16:14:32 | - | 1.679,800 |
23.12.24 16:14:25 | - | 1.680,000 |
23.12.24 16:14:16 | - | 1.680,000 |
23.12.24 16:14:10 | - | 1.679,800 |