MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:10 | - | 1.880,200 |
27.09.24 15:10:09 | - | 1.880,200 |
27.09.24 15:10:02 | - | 1.880,200 |
27.09.24 15:09:51 | - | 1.880,400 |
27.09.24 15:09:50 | - | 1.880,400 |
27.09.24 15:09:46 | - | 1.880,400 |
27.09.24 15:09:40 | - | 1.880,400 |
27.09.24 15:09:39 | - | 1.880,400 |
27.09.24 15:09:35 | - | 1.880,400 |
27.09.24 15:09:34 | - | 1.880,400 |
27.09.24 15:09:29 | - | 1.880,400 |
27.09.24 15:09:07 | - | 1.880,400 |
27.09.24 15:09:03 | - | 1.880,400 |
27.09.24 15:09:00 | - | 1.880,800 |
27.09.24 15:08:55 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:48 | - | 1.880,800 |
27.09.24 15:08:35 | - | 1.880,800 |
27.09.24 15:08:28 | - | 1.880,600 |
27.09.24 15:08:13 | - | 1.880,400 |
27.09.24 15:08:12 | - | 1.880,400 |
27.09.24 15:08:07 | - | 1.880,800 |
27.09.24 15:08:06 | - | 1.880,600 |
27.09.24 15:08:03 | - | 1.880,600 |
27.09.24 15:08:02 | - | 1.880,800 |
27.09.24 15:08:01 | - | 1.880,800 |
27.09.24 15:08:00 | - | 1.880,800 |
27.09.24 15:07:48 | - | 1.880,800 |
27.09.24 15:07:43 | - | 1.880,800 |
27.09.24 15:07:33 | - | 1.880,800 |
27.09.24 15:07:32 | - | 1.880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:17 | - | 1.881,000 |
27.09.24 15:07:13 | - | 1.881,000 |
27.09.24 15:07:11 | - | 1.881,000 |
27.09.24 15:07:01 | - | 1.880,600 |
27.09.24 15:06:55 | - | 1.880,600 |
27.09.24 15:06:51 | - | 1.880,400 |
27.09.24 15:06:33 | - | 1.880,400 |
27.09.24 15:06:20 | - | 1.880,400 |
27.09.24 15:06:19 | - | 1.880,200 |
27.09.24 15:06:11 | - | 1.880,200 |
27.09.24 15:06:10 | - | 1.880,200 |
27.09.24 15:06:00 | - | 1.880,200 |
27.09.24 15:05:58 | - | 1.880,200 |
27.09.24 15:05:54 | - | 1.880,200 |
27.09.24 15:05:53 | - | 1.880,200 |