MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:31 | - | 1.884,200 |
27.09.24 15:00:12 | - | 1.884,800 |
27.09.24 15:00:07 | - | 1.884,400 |
27.09.24 14:59:10 | - | 1.883,600 |
27.09.24 14:58:01 | - | 1.884,400 |
27.09.24 14:57:49 | - | 1.884,800 |
27.09.24 14:57:40 | - | 1.885,200 |
27.09.24 14:57:33 | - | 1.885,600 |
27.09.24 14:57:32 | - | 1.885,200 |
27.09.24 14:56:44 | - | 1.886,200 |
27.09.24 14:56:42 | - | 1.886,200 |
27.09.24 14:56:37 | - | 1.886,200 |
27.09.24 14:56:24 | - | 1.885,800 |
27.09.24 14:56:05 | - | 1.886,200 |
27.09.24 14:53:55 | - | 1.886,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:28 | - | 1.887,600 |
27.09.24 14:48:45 | - | 1.887,200 |
27.09.24 14:48:40 | - | 1.886,800 |
27.09.24 14:47:46 | - | 1.886,600 |
27.09.24 14:47:39 | - | 1.886,200 |
27.09.24 14:47:22 | - | 1.886,000 |
27.09.24 14:47:02 | - | 1.885,600 |
27.09.24 14:46:18 | - | 1.886,200 |
27.09.24 14:46:12 | - | 1.886,200 |
27.09.24 14:46:11 | - | 1.886,200 |
27.09.24 14:46:09 | - | 1.886,600 |
27.09.24 14:46:03 | - | 1.886,600 |
27.09.24 14:45:43 | - | 1.886,600 |
27.09.24 14:45:39 | - | 1.886,600 |
27.09.24 14:45:37 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:59 | - | 1.886,200 |
27.09.24 14:44:33 | - | 1.886,600 |
27.09.24 14:44:29 | - | 1.886,600 |
27.09.24 14:43:54 | - | 1.886,200 |
27.09.24 14:43:49 | - | 1.886,200 |
27.09.24 14:42:44 | - | 1.886,800 |
27.09.24 14:42:11 | - | 1.887,000 |
27.09.24 14:41:57 | - | 1.887,800 |
27.09.24 14:41:36 | - | 1.888,200 |
27.09.24 14:41:33 | - | 1.887,800 |
27.09.24 14:41:04 | - | 1.887,800 |
27.09.24 14:40:16 | - | 1.887,400 |
27.09.24 14:40:11 | - | 1.883,600 |
27.09.24 14:38:06 | - | 1.883,600 |
27.09.24 14:37:39 | - | 1.884,800 |